RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 12:59:36 | 214 | 734,0 | 114 | 734,1 | 14 | 734,2 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:34 | 214 | 734,0 | 114 | 734,1 | 14 | 734,2 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:34 | 214 | 734,0 | 114 | 734,1 | 14 | 734,2 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:33 | 264 | 683,9 | 214 | 734,0 | 114 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:33 | 264 | 683,9 | 214 | 734,0 | 114 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:33 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:33 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:33 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:59:33 | 164 | 683,9 | 114 | 734,0 | 14 | 734,5 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:05 | 214 | 734,0 | 114 | 734,4 | 14 | 734,5 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:03 | 214 | 734,0 | 114 | 734,4 | 14 | 734,5 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:03 | 214 | 734,0 | 114 | 734,4 | 14 | 734,5 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:03 | 214 | 734,0 | 114 | 734,1 | 100 | 734,4 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:03 | 214 | 734,0 | 114 | 734,1 | 100 | 734,4 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:03 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:02 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:02 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:58:02 | 164 | 683,9 | 114 | 734,0 | 14 | 734,6 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:20 | 214 | 734,0 | 114 | 734,5 | 14 | 734,6 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:18 | 214 | 734,0 | 114 | 734,5 | 14 | 734,6 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:18 | 214 | 734,0 | 114 | 734,5 | 14 | 734,6 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:18 | 214 | 734,0 | 114 | 734,1 | 100 | 734,5 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:18 | 214 | 734,0 | 114 | 734,1 | 100 | 734,5 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:18 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:17 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:17 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:57:17 | 164 | 683,9 | 114 | 734,0 | 14 | 734,9 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:36 | 214 | 734,0 | 114 | 734,8 | 14 | 734,9 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:33 | 214 | 734,0 | 114 | 734,8 | 14 | 734,9 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:33 | 214 | 734,0 | 114 | 734,8 | 14 | 734,9 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:33 | 214 | 734,0 | 114 | 734,1 | 100 | 734,8 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:33 | 214 | 734,0 | 114 | 734,1 | 100 | 734,8 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:33 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:33 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:33 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:32 | 164 | 683,9 | 114 | 734,0 | 14 | 735,0 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:56:32 | 164 | 683,9 | 114 | 734,0 | 14 | 735,0 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:50 | 214 | 734,0 | 114 | 735,0 | 100 | 735,3 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:47 | 214 | 734,0 | 114 | 735,0 | 100 | 735,3 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:47 | 214 | 734,0 | 114 | 735,0 | 100 | 735,3 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:47 | 214 | 734,0 | 114 | 734,1 | 100 | 735,3 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:47 | 214 | 734,0 | 114 | 734,1 | 100 | 735,3 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:47 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:46 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:46 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:46 | 164 | 683,9 | 114 | 734,0 | 14 | 735,0 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:46 | 164 | 683,9 | 114 | 734,0 | 14 | 735,0 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:04 | 214 | 734,0 | 114 | 735,0 | 100 | 735,7 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:02 | 214 | 734,0 | 114 | 735,0 | 100 | 735,7 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 12:55:02 | 214 | 734,0 | 114 | 735,0 | 100 | 735,7 | 747,9 | 50 | 748,0 | 100 | 749,0 | 150 |