RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 17:20:20 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 826,9 | 281 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 17:20:20 | 150 | 679,0 | 100 | 682,0 | 50 | 683,9 | 826,9 | 281 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2025 17:05:05 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 17:00:05 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 17:00:05 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:59:44 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:59:44 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:59:44 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:59:44 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:59:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:59:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:59:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:59:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:59:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:59:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,6 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:56 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,6 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:56 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,6 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:56 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,6 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:56 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,6 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:54 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:54 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:54 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:54 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:54 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:54 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 694,8 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:11 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 694,8 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:11 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 694,8 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:11 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 694,8 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:11 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 694,8 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:58:09 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:09 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:09 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:09 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:09 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:58:09 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,0 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:57:27 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,0 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:57:27 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,0 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:57:27 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,0 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:57:27 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,0 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:57:25 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:57:25 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:57:25 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:57:25 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:57:25 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 706,9 | 281 | 726,0 | 331 | 750,0 | 381 |
| 01.08.2025 16:57:24 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:56:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:56:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 706,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:56:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:56:41 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 695,3 | 100 | 725,9 | 381 | 726,0 | 431 |
| 01.08.2025 16:56:39 | 200 | 682,0 | 150 | 683,9 | 100 | 685,0 | 725,9 | 281 | 726,0 | 331 | 750,0 | 381 |