RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 15:55:49 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:55:49 | 210 | 478,0 | 190 | 479,0 | 100 | 480,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 15:10:31 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 559,0 | 204 | 561,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:52:56 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 154 | 561,0 | 254 | 570,0 | 304 |
| 08.04.2025 13:24:15 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 13:24:15 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 12:49:57 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 570,0 | 354 |
| 08.04.2025 12:30:03 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 12:30:03 | 123 | 478,0 | 103 | 479,0 | 13 | 480,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 204 | 561,0 | 304 | 593,0 | 354 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 250 | 561,0 | 350 | 593,0 | 400 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 250 | 561,0 | 350 | 593,0 | 400 |
| 08.04.2025 11:42:35 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 500,0 | 250 | 561,0 | 350 | 593,0 | 400 |
| 08.04.2025 10:33:10 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:33:10 | 160 | 460,1 | 110 | 478,0 | 90 | 479,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:30:50 | 820 | 456,0 | 70 | 460,1 | 20 | 478,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 170 | 460,0 | 70 | 460,1 | 20 | 478,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 170 | 460,0 | 70 | 460,1 | 20 | 478,0 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 480,0 | 4 | 500,0 | 254 | 561,0 | 354 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 478,0 | 50 | 480,0 | 54 | 500,0 | 304 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 478,0 | 50 | 480,0 | 54 | 500,0 | 304 |
| 08.04.2025 10:01:10 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 478,0 | 50 | 480,0 | 54 | 500,0 | 304 |
| 08.04.2025 09:54:17 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 470,0 | 30 | 478,0 | 80 | 480,0 | 84 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 470,0 | 30 | 474,0 | 80 | 478,0 | 130 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 470,0 | 30 | 474,0 | 80 | 478,0 | 130 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:48 | 900 | 456,0 | 150 | 460,0 | 50 | 460,1 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:30 | 170 | 460,0 | 70 | 460,1 | 20 | 470,0 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:30 | 170 | 460,0 | 70 | 460,1 | 20 | 470,0 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:21:21 | 170 | 460,0 | 70 | 460,1 | 20 | 470,0 | 472,0 | 50 | 474,0 | 100 | 478,0 | 150 |
| 08.04.2025 09:21:10 | 870 | 456,0 | 120 | 460,0 | 20 | 470,0 | 472,0 | 50 | 474,0 | 100 | 478,0 | 150 |
| 08.04.2025 09:21:10 | 870 | 456,0 | 120 | 460,0 | 20 | 470,0 | 472,0 | 50 | 474,0 | 100 | 478,0 | 150 |
| 08.04.2025 09:20:54 | 870 | 456,0 | 120 | 460,0 | 20 | 470,0 | 474,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:14:16 | 870 | 456,0 | 120 | 460,0 | 20 | 470,0 | 474,0 | 50 | 476,0 | 100 | 478,0 | 150 |
| 08.04.2025 09:14:16 | 870 | 456,0 | 120 | 460,0 | 20 | 470,0 | 474,0 | 50 | 476,0 | 100 | 478,0 | 150 |
| 08.04.2025 09:12:47 | 874 | 450,0 | 850 | 456,0 | 100 | 460,0 | 474,0 | 50 | 476,0 | 100 | 478,0 | 150 |
| 08.04.2025 09:12:47 | 874 | 450,0 | 850 | 456,0 | 100 | 460,0 | 474,0 | 50 | 476,0 | 100 | 478,0 | 150 |
| 08.04.2025 09:11:57 | 874 | 450,0 | 850 | 456,0 | 100 | 460,0 | 476,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:11:54 | 874 | 450,0 | 850 | 456,0 | 100 | 460,0 | 476,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:11:54 | 874 | 450,0 | 850 | 456,0 | 100 | 460,0 | 476,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:10:45 | 784 | 418,0 | 774 | 450,0 | 750 | 456,0 | 476,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:10:45 | 784 | 418,0 | 774 | 450,0 | 750 | 456,0 | 476,0 | 50 | 478,0 | 100 | 480,0 | 104 |
| 08.04.2025 09:04:38 | 784 | 418,0 | 774 | 450,0 | 750 | 456,0 | 478,0 | 50 | 480,0 | 54 | 486,0 | 104 |