RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:59:40 | 250 | 536,7 | 200 | 546,0 | 100 | 548,6 | 561,0 | 100 | 563,6 | 200 | 580,0 | 300 |
| 01.04.2025 16:59:36 | 250 | 536,7 | 200 | 546,0 | 100 | 548,6 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:59:36 | 250 | 536,7 | 200 | 546,0 | 100 | 548,6 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:59:35 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:59:35 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,3 | 200 | 580,0 | 300 |
| 01.04.2025 16:59:35 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,3 | 200 | 580,0 | 300 |
| 01.04.2025 16:58:35 | 250 | 536,7 | 200 | 546,0 | 100 | 548,3 | 561,0 | 100 | 563,3 | 200 | 580,0 | 300 |
| 01.04.2025 16:58:06 | 250 | 536,7 | 200 | 546,0 | 100 | 548,3 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:58:06 | 250 | 536,7 | 200 | 546,0 | 100 | 548,3 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:58:06 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:58:06 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,2 | 200 | 580,0 | 300 |
| 01.04.2025 16:58:06 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,2 | 200 | 580,0 | 300 |
| 01.04.2025 16:57:24 | 250 | 536,7 | 200 | 546,0 | 100 | 548,2 | 561,0 | 100 | 563,2 | 200 | 580,0 | 300 |
| 01.04.2025 16:57:21 | 250 | 536,7 | 200 | 546,0 | 100 | 548,2 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:57:21 | 250 | 536,7 | 200 | 546,0 | 100 | 548,2 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:57:20 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:57:19 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,5 | 200 | 580,0 | 300 |
| 01.04.2025 16:57:19 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,5 | 200 | 580,0 | 300 |
| 01.04.2025 16:55:54 | 250 | 536,7 | 200 | 546,0 | 100 | 548,5 | 561,0 | 100 | 563,5 | 200 | 580,0 | 300 |
| 01.04.2025 16:55:51 | 250 | 536,7 | 200 | 546,0 | 100 | 548,5 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:55:51 | 250 | 536,7 | 200 | 546,0 | 100 | 548,5 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:55:51 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:55:51 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,1 | 200 | 580,0 | 300 |
| 01.04.2025 16:55:51 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,1 | 200 | 580,0 | 300 |
| 01.04.2025 16:55:09 | 250 | 536,7 | 200 | 546,0 | 100 | 548,1 | 561,0 | 100 | 563,1 | 200 | 580,0 | 300 |
| 01.04.2025 16:55:05 | 250 | 536,7 | 200 | 546,0 | 100 | 548,1 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:55:05 | 250 | 536,7 | 200 | 546,0 | 100 | 548,1 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:55:05 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:55:05 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,3 | 200 | 580,0 | 300 |
| 01.04.2025 16:55:05 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,3 | 200 | 580,0 | 300 |
| 01.04.2025 16:53:38 | 250 | 536,7 | 200 | 546,0 | 100 | 548,3 | 561,0 | 100 | 563,3 | 200 | 580,0 | 300 |
| 01.04.2025 16:53:35 | 250 | 536,7 | 200 | 546,0 | 100 | 548,3 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:53:35 | 250 | 536,7 | 200 | 546,0 | 100 | 548,3 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:53:34 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:53:34 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,1 | 200 | 580,0 | 300 |
| 01.04.2025 16:53:34 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,1 | 200 | 580,0 | 300 |
| 01.04.2025 16:52:53 | 250 | 536,7 | 200 | 546,0 | 100 | 548,1 | 561,0 | 100 | 563,1 | 200 | 580,0 | 300 |
| 01.04.2025 16:52:50 | 250 | 536,7 | 200 | 546,0 | 100 | 548,1 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:52:50 | 250 | 536,7 | 200 | 546,0 | 100 | 548,1 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:52:49 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:52:49 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 562,9 | 200 | 580,0 | 300 |
| 01.04.2025 16:52:49 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 562,9 | 200 | 580,0 | 300 |
| 01.04.2025 16:52:09 | 250 | 536,7 | 200 | 546,0 | 100 | 547,9 | 561,0 | 100 | 562,9 | 200 | 580,0 | 300 |
| 01.04.2025 16:52:05 | 250 | 536,7 | 200 | 546,0 | 100 | 547,9 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:52:05 | 250 | 536,7 | 200 | 546,0 | 100 | 547,9 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:52:04 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |
| 01.04.2025 16:52:04 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,0 | 200 | 580,0 | 300 |
| 01.04.2025 16:52:04 | 160 | 535,5 | 150 | 536,7 | 100 | 546,0 | 561,0 | 100 | 563,0 | 200 | 580,0 | 300 |
| 01.04.2025 16:51:24 | 250 | 536,7 | 200 | 546,0 | 100 | 548,0 | 561,0 | 100 | 563,0 | 200 | 580,0 | 300 |
| 01.04.2025 16:51:21 | 250 | 536,7 | 200 | 546,0 | 100 | 548,0 | 561,0 | 100 | 580,0 | 200 | 589,0 | 300 |