RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:59:36 | 200 | 505,0 | 150 | 540,6 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:59:36 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:58:50 | 200 | 505,0 | 150 | 539,9 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:58:50 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:58:05 | 200 | 505,0 | 150 | 540,6 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:58:05 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:57:20 | 200 | 505,0 | 150 | 539,6 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:57:20 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:56:35 | 200 | 505,0 | 150 | 539,7 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:56:35 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:55:51 | 200 | 505,0 | 150 | 539,3 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:55:51 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:55:06 | 200 | 505,0 | 150 | 539,6 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:55:05 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:54:20 | 200 | 505,0 | 150 | 540,2 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:54:20 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:52:50 | 200 | 505,0 | 150 | 540,7 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:52:50 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:52:07 | 200 | 505,0 | 150 | 540,8 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:52:06 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:51:21 | 200 | 505,0 | 150 | 540,7 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:51:20 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:50:35 | 200 | 505,0 | 150 | 540,9 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:50:35 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:49:06 | 200 | 505,0 | 150 | 541,4 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:49:06 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:48:21 | 200 | 505,0 | 150 | 541,8 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:48:21 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:47:35 | 200 | 505,0 | 150 | 542,9 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:47:35 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:46:50 | 200 | 505,0 | 150 | 543,3 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:46:50 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:46:06 | 200 | 505,0 | 150 | 543,6 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:46:06 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:45:22 | 200 | 505,0 | 150 | 543,3 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:45:21 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:44:35 | 200 | 505,0 | 150 | 542,6 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:44:35 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:43:51 | 200 | 505,0 | 150 | 542,3 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:43:51 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:43:06 | 200 | 505,0 | 150 | 541,5 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:43:06 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:42:20 | 200 | 505,0 | 150 | 541,4 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:42:20 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:40:50 | 200 | 505,0 | 150 | 541,8 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:40:50 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:40:06 | 200 | 505,0 | 150 | 542,2 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:40:06 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:39:20 | 200 | 505,0 | 150 | 543,3 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |
| 06.03.2025 16:39:20 | 200 | 496,0 | 100 | 505,0 | 50 | 545,0 | 565,0 | 1 762 | 574,0 | 1 802 | 574,9 | 1 867 |