RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:59:41 | 190 | 465,9 | 90 | 487,0 | 40 | 488,0 | 505,8 | 409 | 505,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:59:41 | 190 | 465,9 | 90 | 487,0 | 40 | 488,0 | 505,8 | 409 | 505,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:59:41 | 190 | 465,9 | 90 | 487,0 | 40 | 488,0 | 505,9 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:59:41 | 190 | 465,9 | 90 | 487,0 | 40 | 488,0 | 505,9 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:59:38 | 190 | 465,9 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:59:37 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:59:37 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:59:37 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,5 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:59:37 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,5 | 409 | 505,6 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:54 | 190 | 465,6 | 90 | 487,0 | 40 | 488,0 | 505,5 | 409 | 505,6 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:54 | 190 | 465,6 | 90 | 487,0 | 40 | 488,0 | 505,5 | 409 | 505,6 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:54 | 190 | 465,6 | 90 | 487,0 | 40 | 488,0 | 505,6 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:54 | 190 | 465,6 | 90 | 487,0 | 40 | 488,0 | 505,6 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:52 | 190 | 465,6 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:52 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:52 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:51 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:51 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 505,8 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:10 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 505,8 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:10 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 505,8 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:10 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,8 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:10 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,8 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:58:07 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:06 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:06 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:06 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,3 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:58:06 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,3 | 409 | 505,4 | 509 | 513,0 | 529 |
| 04.03.2025 16:57:26 | 190 | 465,4 | 90 | 487,0 | 40 | 488,0 | 505,3 | 409 | 505,4 | 509 | 513,0 | 529 |
| 04.03.2025 16:57:26 | 190 | 465,4 | 90 | 487,0 | 40 | 488,0 | 505,3 | 409 | 505,4 | 509 | 513,0 | 529 |
| 04.03.2025 16:57:26 | 190 | 465,4 | 90 | 487,0 | 40 | 488,0 | 505,4 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:57:26 | 190 | 465,4 | 90 | 487,0 | 40 | 488,0 | 505,4 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:57:23 | 190 | 465,4 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:57:22 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:57:22 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:57:22 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,2 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:57:22 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,2 | 409 | 505,3 | 509 | 513,0 | 529 |
| 04.03.2025 16:55:10 | 190 | 465,3 | 90 | 487,0 | 40 | 488,0 | 505,2 | 409 | 505,3 | 509 | 513,0 | 529 |
| 04.03.2025 16:55:10 | 190 | 465,3 | 90 | 487,0 | 40 | 488,0 | 505,2 | 409 | 505,3 | 509 | 513,0 | 529 |
| 04.03.2025 16:55:10 | 190 | 465,3 | 90 | 487,0 | 40 | 488,0 | 505,3 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:55:10 | 190 | 465,3 | 90 | 487,0 | 40 | 488,0 | 505,3 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:55:07 | 190 | 465,3 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:55:07 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:55:07 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:55:07 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 513,0 | 429 | 525,0 | 479 |
| 04.03.2025 16:55:07 | 190 | 451,0 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 505,8 | 509 | 513,0 | 529 |
| 04.03.2025 16:54:26 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 505,8 | 509 | 513,0 | 529 |
| 04.03.2025 16:54:26 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,7 | 409 | 505,8 | 509 | 513,0 | 529 |
| 04.03.2025 16:54:26 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,8 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:54:26 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 505,8 | 100 | 512,9 | 509 | 513,0 | 529 |
| 04.03.2025 16:54:22 | 190 | 465,8 | 90 | 487,0 | 40 | 488,0 | 512,9 | 409 | 513,0 | 429 | 525,0 | 479 |