RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:59:35 | 650 | 498,8 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:59:35 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:55:50 | 650 | 499,1 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:55:50 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:55:05 | 650 | 498,6 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:55:05 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:53:36 | 650 | 498,8 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:53:36 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:52:50 | 650 | 498,7 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:52:50 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:51:20 | 650 | 498,5 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:51:20 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:50:36 | 650 | 498,6 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:50:36 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:48:19 | 650 | 498,3 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:48:19 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:47:34 | 650 | 498,2 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:47:34 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:46:04 | 650 | 498,3 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:46:04 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:45:20 | 650 | 497,9 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:45:19 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:44:34 | 650 | 498,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:44:34 | 600 | 491,0 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:44:22 | 650 | 497,4 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:44:22 | 650 | 497,4 | 550 | 505,0 | 500 | 505,1 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:43:48 | 200 | 491,0 | 150 | 497,4 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:43:48 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:43:03 | 200 | 491,0 | 150 | 497,1 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:43:03 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:41:35 | 200 | 491,0 | 150 | 496,9 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:41:35 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:37:50 | 200 | 491,0 | 150 | 496,6 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:37:49 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:37:05 | 200 | 491,0 | 150 | 496,4 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:37:04 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:36:19 | 200 | 491,0 | 150 | 496,3 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:36:19 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:35:34 | 200 | 491,0 | 150 | 496,6 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:35:33 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:34:49 | 200 | 491,0 | 150 | 496,2 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:34:49 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:34:04 | 200 | 491,0 | 150 | 496,3 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:34:04 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:33:19 | 200 | 491,0 | 150 | 496,8 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:33:19 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:32:35 | 200 | 491,0 | 150 | 497,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:32:35 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:29:35 | 200 | 491,0 | 150 | 496,8 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |
| 26.02.2025 16:29:35 | 150 | 488,0 | 100 | 491,0 | 50 | 505,0 | 519,9 | 500 | 520,0 | 550 | 525,0 | 600 |