RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:58:53 | 157 | 465,6 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:58:50 | 157 | 465,6 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:58:50 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:58:50 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:55:53 | 157 | 466,3 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:55:50 | 157 | 466,3 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:55:50 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:55:50 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:54:22 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:54:19 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:54:19 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:54:19 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:53:37 | 157 | 466,3 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:53:34 | 157 | 466,3 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:53:34 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:53:34 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:51:22 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:51:19 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:51:19 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:51:19 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:50:37 | 157 | 466,6 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:50:34 | 157 | 466,6 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:50:34 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:50:34 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:49:09 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:49:05 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:49:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:49:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:48:22 | 157 | 466,7 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:48:19 | 157 | 466,7 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:48:18 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:48:18 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:53 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:49 | 157 | 466,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:49 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:49 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:09 | 157 | 466,7 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:05 | 157 | 466,7 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:46:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:43:07 | 157 | 467,5 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:43:05 | 157 | 467,5 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:43:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:43:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:42:25 | 157 | 467,6 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:42:21 | 157 | 467,6 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:42:21 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:42:21 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:41:38 | 157 | 467,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |
| 20.02.2025 16:41:35 | 157 | 467,4 | 57 | 486,1 | 7 | 494,0 | 503,9 | 450 | 504,0 | 500 | 504,9 | 550 |