RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:57:23 | 157 | 470,8 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:57:21 | 157 | 470,8 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:57:21 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:57:21 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:56:39 | 157 | 470,7 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:56:36 | 157 | 470,7 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:56:36 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:56:36 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:53 | 157 | 471,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:51 | 157 | 471,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:51 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:50 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:08 | 157 | 471,3 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:06 | 157 | 471,3 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:06 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:55:06 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:54:23 | 157 | 471,4 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:54:21 | 157 | 471,4 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:54:21 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:54:21 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:53:38 | 157 | 471,3 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:53:36 | 157 | 471,3 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:53:36 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:53:36 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:52:07 | 157 | 471,1 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:52:05 | 157 | 471,1 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:52:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:52:05 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:51:22 | 157 | 471,4 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:51:20 | 157 | 471,4 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:51:20 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:51:20 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:50:37 | 157 | 471,5 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:50:35 | 157 | 471,5 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:50:35 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:50:35 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:52 | 157 | 471,2 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:50 | 157 | 471,2 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:50 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:50 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:06 | 157 | 471,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:04 | 157 | 471,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:04 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:49:04 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:48:21 | 157 | 471,6 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:48:19 | 157 | 471,6 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:48:19 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:48:19 | 157 | 461,0 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:45:22 | 157 | 471,9 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |
| 19.02.2025 16:45:20 | 157 | 471,9 | 57 | 486,1 | 7 | 494,0 | 504,8 | 450 | 504,9 | 500 | 505,0 | 750 |