RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:59:35 | 350 | 461,7 | 250 | 462,0 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:59:34 | 400 | 461,0 | 250 | 462,0 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:58:50 | 350 | 461,9 | 250 | 462,0 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:58:49 | 400 | 461,0 | 250 | 462,0 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:56:34 | 350 | 462,0 | 250 | 462,2 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:56:34 | 400 | 461,0 | 250 | 462,0 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:55:50 | 350 | 462,0 | 250 | 462,4 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:55:49 | 400 | 461,0 | 250 | 462,0 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:54:43 | 350 | 462,0 | 250 | 462,2 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:54:43 | 350 | 462,0 | 250 | 462,2 | 150 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:52:06 | 250 | 462,0 | 150 | 462,2 | 50 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:52:05 | 300 | 461,0 | 150 | 462,0 | 50 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:50:36 | 250 | 461,9 | 150 | 462,0 | 50 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:50:36 | 250 | 461,9 | 150 | 462,0 | 50 | 465,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:49:03 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:49:03 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:48:19 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:48:19 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:45:22 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:45:21 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:43:49 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:43:49 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:42:21 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:42:21 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:39:20 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:39:19 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:36:22 | 210 | 462,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:35:46 | 210 | 461,5 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:35:36 | 210 | 461,5 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:35:35 | 360 | 461,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:32:33 | 210 | 461,3 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:32:33 | 360 | 461,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:31:50 | 210 | 461,1 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:31:49 | 360 | 461,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:31:04 | 210 | 461,3 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:31:04 | 360 | 461,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:30:19 | 210 | 461,2 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:30:19 | 360 | 461,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:38 | 210 | 461,1 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:38 | 210 | 461,1 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:38 | 210 | 461,1 | 110 | 465,0 | 60 | 475,2 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:38 | 210 | 461,1 | 110 | 465,0 | 60 | 475,2 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:33 | 160 | 465,0 | 110 | 475,2 | 50 | 477,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:33 | 160 | 465,0 | 110 | 475,2 | 50 | 477,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:21 | 160 | 465,0 | 110 | 475,2 | 50 | 477,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:21 | 160 | 465,0 | 110 | 475,2 | 50 | 477,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:21 | 160 | 465,0 | 110 | 465,1 | 50 | 477,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:29:21 | 160 | 465,0 | 110 | 465,1 | 50 | 477,0 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:28:49 | 210 | 461,2 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |
| 14.02.2025 16:28:49 | 360 | 461,0 | 110 | 465,0 | 60 | 465,1 | 480,0 | 100 | 480,0 | 150 | 485,0 | 880 |