RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:59:30 | 408 | 451,0 | 358 | 451,1 | 308 | 451,1 | 472,8 | 100 | 472,8 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 16:59:30 | 408 | 451,0 | 358 | 451,1 | 308 | 451,1 | 472,8 | 100 | 472,8 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 15:00:25 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 472,8 | 100 | 472,8 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 15:00:25 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 472,8 | 100 | 472,8 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 12:44:49 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 472,8 | 100 | 472,8 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 12:44:49 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 472,8 | 100 | 472,8 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 12:44:49 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 472,8 | 100 | 480,0 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 12:44:49 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 472,8 | 100 | 480,0 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 12:43:59 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 480,0 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 11.02.2025 12:43:59 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 480,0 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 11.02.2025 12:43:59 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 472,8 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 11.02.2025 12:43:59 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 472,8 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 11.02.2025 12:43:37 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 470,0 | 50 | 472,8 | 965 | 480,0 | 1 015 |
| 11.02.2025 12:43:37 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 470,0 | 50 | 472,8 | 965 | 480,0 | 1 015 |
| 11.02.2025 12:43:37 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 470,0 | 50 | 480,0 | 965 | 480,0 | 1 015 |
| 11.02.2025 12:43:37 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 470,0 | 50 | 480,0 | 965 | 480,0 | 1 015 |
| 11.02.2025 12:42:45 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 480,0 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 11.02.2025 12:42:45 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 480,0 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 11.02.2025 12:42:45 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,8 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 11.02.2025 12:01:42 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,8 | 915 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 12:01:42 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,8 | 915 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 11:02:04 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,9 | 100 | 480,0 | 150 | 487,0 | 200 |
| 11.02.2025 09:31:40 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 09:31:40 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 09:31:40 | 600 | 451,0 | 550 | 451,1 | 500 | 460,1 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 09:31:40 | 600 | 451,0 | 550 | 451,1 | 500 | 460,1 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 09:00:01 | 750 | 451,1 | 700 | 460,1 | 200 | 460,2 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 08:53:27 | 750 | 451,1 | 700 | 460,1 | 200 | 460,2 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 11.02.2025 08:53:27 | 750 | 451,1 | 700 | 460,1 | 200 | 460,2 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 10.02.2025 17:23:04 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 10.02.2025 17:20:16 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 10.02.2025 17:20:16 | 600 | 451,0 | 550 | 451,1 | 500 | 451,1 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 10.02.2025 17:05:05 | 915 | 460,0 | 515 | 460,1 | 15 | 465,0 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 10.02.2025 14:26:19 | 915 | 460,0 | 515 | 460,1 | 15 | 465,0 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 10.02.2025 14:26:19 | 915 | 460,0 | 515 | 460,1 | 15 | 465,0 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 10.02.2025 14:26:18 | 1 830 | 460,0 | 1 030 | 460,1 | 30 | 465,0 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 930 |
| 10.02.2025 14:26:18 | 1 830 | 460,0 | 1 030 | 460,1 | 30 | 465,0 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 930 |
| 10.02.2025 10:59:31 | 1 830 | 460,0 | 1 030 | 460,1 | 30 | 465,0 | 473,9 | 915 | 480,0 | 1 830 | 480,0 | 1 930 |
| 10.02.2025 10:59:31 | 1 830 | 460,0 | 1 030 | 460,1 | 30 | 465,0 | 473,9 | 915 | 480,0 | 1 830 | 480,0 | 1 930 |
| 10.02.2025 10:59:31 | 915 | 460,0 | 515 | 460,1 | 15 | 465,0 | 473,9 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 10.02.2025 10:59:31 | 915 | 460,0 | 515 | 460,1 | 15 | 465,0 | 473,9 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 10.02.2025 10:59:31 | 915 | 460,0 | 515 | 460,1 | 15 | 465,0 | 473,9 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 10.02.2025 10:59:31 | 915 | 460,0 | 515 | 460,1 | 15 | 465,0 | 473,9 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 10.02.2025 10:59:31 | 950 | 451,1 | 900 | 460,0 | 500 | 460,1 | 473,9 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 10.02.2025 10:59:31 | 950 | 451,1 | 900 | 460,0 | 500 | 460,1 | 473,9 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 10.02.2025 10:59:31 | 950 | 451,1 | 900 | 460,0 | 500 | 460,1 | 473,9 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 10.02.2025 10:08:20 | 950 | 451,1 | 900 | 460,0 | 500 | 460,1 | 465,0 | 10 | 473,9 | 925 | 480,0 | 975 |
| 10.02.2025 10:08:20 | 950 | 451,1 | 900 | 460,0 | 500 | 460,1 | 465,0 | 10 | 473,9 | 925 | 480,0 | 975 |
| 10.02.2025 10:08:20 | 950 | 451,1 | 900 | 460,0 | 500 | 460,1 | 465,0 | 10 | 473,9 | 925 | 480,0 | 975 |
| 10.02.2025 10:07:28 | 950 | 451,1 | 900 | 460,0 | 500 | 460,1 | 465,0 | 110 | 473,9 | 1 025 | 480,0 | 1 075 |