RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 13:00:18 | 1 050 | 460,1 | 550 | 463,9 | 500 | 464,0 | 480,0 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 07.02.2025 13:00:18 | 1 050 | 460,1 | 550 | 463,9 | 500 | 464,0 | 480,0 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 07.02.2025 12:18:40 | 650 | 451,1 | 550 | 460,1 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 487,0 | 1 015 |
| 07.02.2025 10:45:25 | 650 | 451,1 | 550 | 460,1 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 10:45:25 | 650 | 451,1 | 550 | 460,1 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 10:25:48 | 200 | 451,1 | 150 | 451,1 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 10:25:48 | 200 | 451,1 | 150 | 451,1 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 10:25:48 | 200 | 451,1 | 150 | 451,1 | 50 | 463,9 | 473,9 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 10:25:48 | 200 | 451,1 | 150 | 451,1 | 50 | 463,9 | 473,9 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 10:25:28 | 200 | 451,1 | 150 | 451,1 | 50 | 463,9 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 07.02.2025 10:04:58 | 150 | 451,0 | 100 | 451,1 | 50 | 463,9 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 07.02.2025 09:59:01 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 07.02.2025 09:59:01 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 473,9 | 100 | 473,9 | 1 015 | 480,0 | 1 065 |
| 07.02.2025 09:59:01 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 473,9 | 100 | 480,0 | 1 015 | 480,0 | 1 065 |
| 07.02.2025 09:59:01 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 473,9 | 100 | 480,0 | 1 015 | 480,0 | 1 065 |
| 07.02.2025 09:58:20 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 09:58:20 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 09:58:20 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 473,9 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 09:58:20 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 473,9 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 09:53:27 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 470,0 | 50 | 473,9 | 965 | 480,0 | 1 015 |
| 07.02.2025 09:53:27 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 470,0 | 50 | 473,9 | 965 | 480,0 | 1 015 |
| 07.02.2025 09:53:27 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 470,0 | 50 | 480,0 | 965 | 480,0 | 1 015 |
| 07.02.2025 09:53:27 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 470,0 | 50 | 480,0 | 965 | 480,0 | 1 015 |
| 07.02.2025 09:51:48 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 09:51:48 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 480,0 | 915 | 480,0 | 965 | 490,0 | 1 875 |
| 07.02.2025 09:34:16 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 480,0 | 50 | 490,0 | 960 | 509,0 | 1 010 |
| 07.02.2025 09:34:16 | 500 | 451,1 | 450 | 457,0 | 50 | 463,9 | 480,0 | 50 | 490,0 | 960 | 509,0 | 1 010 |
| 07.02.2025 09:30:47 | 500 | 451,0 | 450 | 451,1 | 400 | 457,0 | 480,0 | 50 | 490,0 | 960 | 509,0 | 1 010 |
| 07.02.2025 09:30:47 | 500 | 451,0 | 450 | 451,1 | 400 | 457,0 | 480,0 | 50 | 490,0 | 960 | 509,0 | 1 010 |
| 07.02.2025 09:11:51 | 500 | 451,0 | 450 | 451,1 | 400 | 457,0 | 480,0 | 400 | 480,0 | 450 | 490,0 | 1 360 |
| 07.02.2025 09:11:51 | 500 | 451,0 | 450 | 451,1 | 400 | 457,0 | 480,0 | 400 | 480,0 | 450 | 490,0 | 1 360 |
| 07.02.2025 09:08:59 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 480,0 | 400 | 480,0 | 450 | 490,0 | 1 360 |
| 07.02.2025 09:08:59 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 480,0 | 400 | 480,0 | 450 | 490,0 | 1 360 |
| 07.02.2025 09:07:32 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 480,0 | 400 | 480,0 | 450 | 490,0 | 1 360 |
| 07.02.2025 09:07:32 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 480,0 | 400 | 480,0 | 450 | 490,0 | 1 360 |
| 07.02.2025 09:07:32 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 463,9 | 400 | 480,0 | 450 | 490,0 | 1 360 |
| 07.02.2025 09:07:19 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 463,9 | 400 | 464,0 | 450 | 480,0 | 500 |
| 07.02.2025 09:07:19 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 463,9 | 400 | 464,0 | 450 | 480,0 | 500 |
| 07.02.2025 09:07:19 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 463,9 | 400 | 464,0 | 450 | 480,0 | 500 |
| 07.02.2025 09:07:12 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 463,9 | 500 | 464,0 | 550 | 480,0 | 600 |
| 07.02.2025 09:07:12 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 463,9 | 500 | 464,0 | 550 | 480,0 | 600 |
| 07.02.2025 09:07:12 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 464,0 | 50 | 480,0 | 550 | 480,0 | 600 |
| 07.02.2025 09:07:12 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 464,0 | 50 | 480,0 | 550 | 480,0 | 600 |
| 07.02.2025 09:06:50 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 480,0 | 500 | 480,0 | 550 | 490,0 | 1 460 |
| 07.02.2025 09:06:50 | 600 | 451,0 | 550 | 451,1 | 500 | 460,0 | 480,0 | 500 | 480,0 | 550 | 490,0 | 1 460 |
| 07.02.2025 09:02:06 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 480,0 | 500 | 480,0 | 550 | 490,0 | 1 460 |
| 07.02.2025 09:02:06 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 480,0 | 500 | 480,0 | 550 | 490,0 | 1 460 |
| 07.02.2025 09:02:06 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 463,9 | 500 | 480,0 | 550 | 490,0 | 1 460 |
| 07.02.2025 09:02:06 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 463,9 | 500 | 480,0 | 550 | 490,0 | 1 460 |
| 07.02.2025 09:01:50 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 457,0 | 25 | 463,9 | 525 | 480,0 | 575 |