RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 13:25:30 | 200 | 451,1 | 150 | 451,1 | 50 | 460,0 | 468,0 | 500 | 468,0 | 550 | 480,0 | 600 |
| 06.02.2025 13:23:19 | 200 | 451,1 | 150 | 451,1 | 50 | 460,0 | 468,0 | 500 | 468,0 | 550 | 490,0 | 1 460 |
| 06.02.2025 10:49:23 | 200 | 451,1 | 150 | 451,1 | 50 | 460,0 | 468,0 | 500 | 468,0 | 550 | 484,9 | 600 |
| 06.02.2025 10:48:38 | 300 | 451,1 | 150 | 451,1 | 50 | 460,0 | 468,0 | 500 | 468,0 | 550 | 484,9 | 600 |
| 06.02.2025 10:47:44 | 250 | 451,0 | 200 | 451,1 | 50 | 460,0 | 468,0 | 500 | 468,0 | 550 | 484,9 | 600 |
| 06.02.2025 10:46:38 | 150 | 451,0 | 100 | 451,1 | 50 | 460,0 | 468,0 | 500 | 468,0 | 550 | 484,9 | 600 |
| 06.02.2025 10:46:38 | 150 | 451,0 | 100 | 451,1 | 50 | 460,0 | 468,0 | 500 | 468,0 | 550 | 484,9 | 600 |
| 06.02.2025 10:25:32 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 468,0 | 500 | 468,0 | 550 | 484,9 | 600 |
| 06.02.2025 10:25:32 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 468,0 | 500 | 468,0 | 550 | 484,9 | 600 |
| 06.02.2025 10:25:32 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 468,0 | 50 | 484,9 | 550 | 484,9 | 600 |
| 06.02.2025 10:25:32 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 468,0 | 50 | 484,9 | 550 | 484,9 | 600 |
| 06.02.2025 10:24:48 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 484,9 | 500 | 484,9 | 550 | 490,0 | 1 460 |
| 06.02.2025 10:24:48 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 484,9 | 500 | 484,9 | 550 | 490,0 | 1 460 |
| 06.02.2025 10:14:18 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 484,9 | 50 | 490,0 | 960 | 509,0 | 1 010 |
| 06.02.2025 10:14:18 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 484,9 | 50 | 490,0 | 960 | 509,0 | 1 010 |
| 06.02.2025 09:00:02 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 484,9 | 300 | 484,9 | 350 | 490,0 | 1 260 |
| 06.02.2025 08:55:41 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 484,9 | 300 | 484,9 | 350 | 490,0 | 1 260 |
| 06.02.2025 08:55:41 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 484,9 | 300 | 484,9 | 350 | 490,0 | 1 260 |
| 06.02.2025 08:51:40 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 490,0 | 300 | 490,0 | 1 210 | 509,0 | 1 260 |
| 06.02.2025 08:51:40 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 490,0 | 300 | 490,0 | 1 210 | 509,0 | 1 260 |
| 05.02.2025 17:20:08 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 485,0 | 300 | 485,0 | 350 | 490,0 | 1 260 |
| 05.02.2025 17:20:08 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 485,0 | 300 | 485,0 | 350 | 490,0 | 1 260 |
| 05.02.2025 17:05:05 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 300 | 470,0 | 350 | 485,0 | 400 |
| 05.02.2025 13:18:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 300 | 470,0 | 350 | 485,0 | 400 |
| 05.02.2025 13:18:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 300 | 470,0 | 350 | 485,0 | 400 |
| 05.02.2025 13:18:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 470,0 | 350 | 485,0 | 400 |
| 05.02.2025 13:11:19 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 460,0 | 350 | 470,0 | 400 |
| 05.02.2025 13:11:19 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 460,0 | 350 | 470,0 | 400 |
| 05.02.2025 13:11:19 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 460,0 | 350 | 470,0 | 400 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 500 | 460,0 | 550 | 470,0 | 600 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 500 | 460,0 | 550 | 470,0 | 600 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 50 | 470,0 | 550 | 470,0 | 600 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 50 | 470,0 | 550 | 470,0 | 600 |
| 05.02.2025 11:59:29 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:59:29 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:58:38 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 05.02.2025 11:58:38 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 05.02.2025 11:36:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:35:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:35:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:12:14 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:12:14 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:12:14 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:15:05 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:14:49 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:14:49 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 70 | 448,0 | 60 | 450,0 | 50 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 70 | 448,0 | 60 | 450,0 | 50 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 70 | 448,0 | 60 | 450,0 | 50 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |