RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 13:18:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 300 | 470,0 | 350 | 485,0 | 400 |
| 05.02.2025 13:18:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 300 | 470,0 | 350 | 485,0 | 400 |
| 05.02.2025 13:18:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 470,0 | 350 | 485,0 | 400 |
| 05.02.2025 13:11:19 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 460,0 | 350 | 470,0 | 400 |
| 05.02.2025 13:11:19 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 460,0 | 350 | 470,0 | 400 |
| 05.02.2025 13:11:19 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 300 | 460,0 | 350 | 470,0 | 400 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 500 | 460,0 | 550 | 470,0 | 600 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 500 | 460,0 | 550 | 470,0 | 600 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 50 | 470,0 | 550 | 470,0 | 600 |
| 05.02.2025 12:00:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 50 | 470,0 | 550 | 470,0 | 600 |
| 05.02.2025 11:59:29 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:59:29 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:58:38 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 05.02.2025 11:58:38 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 05.02.2025 11:36:41 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:35:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:35:20 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:12:14 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:12:14 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 11:12:14 | 110 | 450,0 | 100 | 451,0 | 50 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:15:05 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:14:49 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:14:49 | 160 | 450,0 | 150 | 451,0 | 100 | 451,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 70 | 448,0 | 60 | 450,0 | 50 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 70 | 448,0 | 60 | 450,0 | 50 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 70 | 448,0 | 60 | 450,0 | 50 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 10:08:20 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 05.02.2025 09:00:03 | 250 | 451,0 | 150 | 455,0 | 100 | 455,1 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 04.02.2025 17:20:19 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 04.02.2025 17:20:19 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 550 | 485,0 | 600 |
| 04.02.2025 17:05:04 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 500 | 466,0 | 550 | 470,0 | 700 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 500 | 466,0 | 550 | 470,0 | 700 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 500 | 466,0 | 550 | 470,0 | 700 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 463,9 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 463,9 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 463,9 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 463,9 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 13:09:27 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:09:27 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |