RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 500 | 466,0 | 550 | 470,0 | 700 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 500 | 466,0 | 550 | 470,0 | 700 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 15:55:11 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 463,9 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:57 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 463,9 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 463,9 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 463,9 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 13:19:44 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 460,0 | 50 | 470,0 | 550 | 470,0 | 700 |
| 04.02.2025 13:09:27 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:09:27 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 500 | 470,0 | 650 | 485,0 | 700 |
| 04.02.2025 13:08:24 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 150 | 485,0 | 200 | 490,0 | 1 110 |
| 04.02.2025 13:05:35 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 13:05:35 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 12:45:28 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 12:45:28 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:54:18 | 302 | 451,0 | 202 | 455,0 | 152 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:54:18 | 302 | 451,0 | 202 | 455,0 | 152 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:54:18 | 302 | 451,0 | 202 | 455,0 | 152 | 457,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:54:18 | 302 | 451,0 | 202 | 455,0 | 152 | 457,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:53:54 | 252 | 455,0 | 202 | 457,1 | 50 | 460,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:53:54 | 252 | 455,0 | 202 | 457,1 | 50 | 460,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:53:54 | 252 | 455,0 | 202 | 455,1 | 50 | 460,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:53:54 | 252 | 455,0 | 202 | 455,1 | 50 | 460,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:31:19 | 302 | 451,0 | 202 | 455,0 | 152 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:31:19 | 302 | 451,0 | 202 | 455,0 | 152 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:31:19 | 302 | 451,0 | 202 | 455,0 | 152 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:21:43 | 302 | 455,0 | 252 | 455,1 | 152 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:21:43 | 302 | 455,0 | 252 | 455,1 | 152 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:16:48 | 250 | 451,0 | 150 | 455,0 | 100 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:16:48 | 250 | 451,0 | 150 | 455,0 | 100 | 455,1 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:09:34 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:09:34 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 466,1 | 40 | 470,0 | 190 | 471,9 | 663 |
| 04.02.2025 11:09:34 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 11:09:34 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 11:09:34 | 160 | 450,0 | 150 | 451,0 | 50 | 455,0 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 11:08:57 | 160 | 451,0 | 60 | 455,0 | 10 | 466,1 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 11:08:57 | 160 | 451,0 | 60 | 455,0 | 10 | 466,1 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 10:44:19 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 10:44:19 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 470,0 | 150 | 471,9 | 623 | 485,0 | 673 |
| 04.02.2025 09:00:01 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 470,0 | 50 | 471,9 | 523 | 485,0 | 573 |
| 04.02.2025 08:51:55 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 470,0 | 50 | 471,9 | 523 | 485,0 | 573 |
| 04.02.2025 08:51:55 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 470,0 | 50 | 471,9 | 523 | 485,0 | 573 |
| 03.02.2025 17:05:05 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:43:00 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:43:00 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:43:00 | 61 | 455,0 | 11 | 466,1 | 1 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |