RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 13:43:00 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:43:00 | 61 | 455,0 | 11 | 466,1 | 1 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:43:00 | 61 | 455,0 | 11 | 466,1 | 1 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:42:20 | 61 | 466,1 | 51 | 469,2 | 1 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:42:20 | 61 | 466,1 | 51 | 469,2 | 1 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:42:20 | 61 | 466,1 | 51 | 469,2 | 1 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:42:13 | 161 | 466,1 | 151 | 469,2 | 101 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:42:13 | 161 | 466,1 | 151 | 469,2 | 101 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:42:13 | 161 | 466,1 | 151 | 466,2 | 50 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 13:42:13 | 161 | 466,1 | 151 | 466,2 | 50 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:52:15 | 161 | 455,0 | 111 | 466,1 | 101 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:52:15 | 161 | 455,0 | 111 | 466,1 | 101 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:52:15 | 161 | 455,0 | 111 | 466,1 | 101 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:52:03 | 161 | 466,1 | 151 | 469,2 | 101 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:52:03 | 161 | 466,1 | 151 | 469,2 | 101 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:52:03 | 161 | 466,1 | 151 | 469,2 | 101 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:51:52 | 261 | 466,1 | 251 | 469,2 | 201 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:51:52 | 261 | 466,1 | 251 | 469,2 | 201 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:51:52 | 261 | 466,1 | 251 | 466,2 | 50 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:51:52 | 261 | 466,1 | 251 | 466,2 | 50 | 469,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:49:03 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:48:16 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:48:14 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:46:46 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:46:44 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:46:02 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:46:00 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:45:37 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:45:37 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:45:37 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 471,9 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:45:37 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 471,9 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:45:24 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 470,0 | 50 | 471,9 | 523 | 485,0 | 573 |
| 03.02.2025 11:45:24 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 470,0 | 50 | 471,9 | 523 | 485,0 | 573 |
| 03.02.2025 11:45:24 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 470,0 | 50 | 485,0 | 523 | 485,0 | 573 |
| 03.02.2025 11:45:24 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 470,0 | 50 | 485,0 | 523 | 485,0 | 573 |
| 03.02.2025 11:44:48 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:44:48 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:44:48 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 475,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:44:31 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 475,0 | 473 | 475,0 | 523 | 485,0 | 573 |
| 03.02.2025 11:44:31 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 475,0 | 473 | 475,0 | 523 | 485,0 | 573 |
| 03.02.2025 11:44:31 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 475,0 | 50 | 485,0 | 523 | 485,0 | 573 |
| 03.02.2025 11:44:31 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 475,0 | 50 | 485,0 | 523 | 485,0 | 573 |
| 03.02.2025 11:44:31 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:44:29 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:43:46 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:43:44 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:43:43 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:43:43 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 485,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:43:43 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 480,0 | 473 | 485,0 | 523 | 490,0 | 1 433 |
| 03.02.2025 11:43:24 | 261 | 455,0 | 211 | 466,1 | 201 | 466,2 | 480,0 | 473 | 480,0 | 523 | 485,0 | 573 |