RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:53:49 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 480,0 | 200 | 480,0 | 250 | 485,0 | 300 |
| 30.01.2025 16:53:49 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 480,0 | 200 | 480,0 | 250 | 485,0 | 300 |
| 30.01.2025 16:53:48 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 476,4 | 200 | 480,0 | 250 | 485,0 | 300 |
| 30.01.2025 15:40:28 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 476,4 | 200 | 476,4 | 600 | 480,0 | 650 |
| 30.01.2025 14:40:08 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 476,4 | 200 | 476,4 | 600 | 480,0 | 650 |
| 30.01.2025 14:40:08 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 476,4 | 200 | 476,4 | 600 | 480,0 | 650 |
| 30.01.2025 14:40:08 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 476,4 | 400 | 480,0 | 600 | 480,0 | 650 |
| 30.01.2025 14:40:08 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 476,4 | 400 | 480,0 | 600 | 480,0 | 650 |
| 30.01.2025 13:10:49 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 480,0 | 200 | 480,0 | 250 | 485,0 | 300 |
| 30.01.2025 13:10:49 | 481 | 465,0 | 381 | 466,0 | 331 | 466,1 | 480,0 | 200 | 480,0 | 250 | 485,0 | 300 |
| 30.01.2025 12:40:58 | 250 | 451,2 | 150 | 465,0 | 50 | 466,0 | 480,0 | 200 | 480,0 | 250 | 485,0 | 300 |
| 30.01.2025 12:40:58 | 250 | 451,2 | 150 | 465,0 | 50 | 466,0 | 480,0 | 200 | 480,0 | 250 | 485,0 | 300 |
| 30.01.2025 11:08:01 | 250 | 451,2 | 150 | 465,0 | 50 | 466,0 | 480,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 30.01.2025 11:08:01 | 250 | 451,2 | 150 | 465,0 | 50 | 466,0 | 480,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 30.01.2025 11:07:05 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 30.01.2025 10:54:16 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 485,0 | 100 | 490,0 | 1 010 |
| 30.01.2025 10:53:49 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 485,0 | 100 | 490,0 | 1 060 |
| 30.01.2025 10:53:31 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:53:28 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:52:46 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:52:43 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:51:17 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:51:14 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:50:33 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:50:29 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:49:46 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:49:43 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:49:01 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:48:58 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:48:32 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:48:24 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:48:23 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:48:18 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:46:47 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:46:43 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:46:01 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:45:58 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:45:16 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:45:13 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:44:31 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:44:28 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:43:01 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:42:58 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:42:16 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:42:13 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:41:45 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:41:45 | 200 | 465,0 | 100 | 466,0 | 50 | 467,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:40:46 | 200 | 451,1 | 150 | 465,0 | 50 | 466,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:40:43 | 200 | 451,1 | 150 | 465,0 | 50 | 466,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |
| 30.01.2025 10:40:25 | 200 | 451,1 | 150 | 465,0 | 50 | 466,0 | 480,0 | 50 | 490,0 | 1 010 | 499,0 | 1 110 |