RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:59:55 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 240 | 499,0 | 340 | 691,3 | 440 |
| 29.01.2025 16:59:55 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 240 | 499,0 | 340 | 691,3 | 440 |
| 29.01.2025 16:59:55 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 240 | 499,0 | 340 | 691,3 | 440 |
| 29.01.2025 16:58:11 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 691,3 | 500 |
| 29.01.2025 16:58:07 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:57:24 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 691,7 | 500 |
| 29.01.2025 16:57:21 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:55:37 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,0 | 500 |
| 29.01.2025 16:55:05 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:54:24 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,2 | 500 |
| 29.01.2025 16:54:21 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:53:38 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,3 | 500 |
| 29.01.2025 16:53:35 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:50:38 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,7 | 500 |
| 29.01.2025 16:50:35 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:48:25 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,6 | 500 |
| 29.01.2025 16:48:20 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:47:40 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,7 | 500 |
| 29.01.2025 16:47:37 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:46:55 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,8 | 500 |
| 29.01.2025 16:46:53 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:42:22 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,9 | 500 |
| 29.01.2025 16:42:19 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:40:54 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 693,2 | 500 |
| 29.01.2025 16:40:52 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:39:22 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 693,0 | 500 |
| 29.01.2025 16:39:19 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:37:54 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,7 | 500 |
| 29.01.2025 16:37:51 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:36:22 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,6 | 500 |
| 29.01.2025 16:36:19 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:34:07 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,4 | 500 |
| 29.01.2025 16:34:04 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:32:38 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,2 | 500 |
| 29.01.2025 16:32:33 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:31:07 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,5 | 500 |
| 29.01.2025 16:31:04 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:30:22 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,3 | 500 |
| 29.01.2025 16:30:19 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:28:53 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,0 | 500 |
| 29.01.2025 16:28:48 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:27:23 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 691,9 | 500 |
| 29.01.2025 16:27:21 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:26:37 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 691,7 | 500 |
| 29.01.2025 16:26:34 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:26:20 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 691,9 | 500 |
| 29.01.2025 16:25:50 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:25:07 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 692,0 | 500 |
| 29.01.2025 16:25:03 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 0,0 | 0 |
| 29.01.2025 16:24:23 | 732 | 466,0 | 682 | 470,0 | 582 | 470,1 | 490,0 | 300 | 499,0 | 400 | 691,7 | 500 |