RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:59:34 | 210 | 450,0 | 200 | 451,0 | 100 | 463,6 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:59:33 | 210 | 450,0 | 200 | 451,0 | 100 | 463,6 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:59:33 | 210 | 450,0 | 200 | 451,0 | 100 | 463,6 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:59:33 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:59:33 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:59:33 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:58:08 | 210 | 450,0 | 200 | 451,0 | 100 | 464,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:58:06 | 210 | 450,0 | 200 | 451,0 | 100 | 464,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:58:06 | 210 | 450,0 | 200 | 451,0 | 100 | 464,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:58:04 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:58:04 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:58:04 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:52 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:49 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:49 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:48 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:48 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:48 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:05 | 210 | 450,0 | 200 | 451,0 | 100 | 464,2 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:03 | 210 | 450,0 | 200 | 451,0 | 100 | 464,2 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:03 | 210 | 450,0 | 200 | 451,0 | 100 | 464,2 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:02 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:02 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:55:02 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:52:50 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:52:49 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:52:49 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:52:48 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:52:48 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:52:48 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:51:20 | 210 | 450,0 | 200 | 451,0 | 100 | 464,1 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:51:18 | 210 | 450,0 | 200 | 451,0 | 100 | 464,1 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:51:18 | 210 | 450,0 | 200 | 451,0 | 100 | 464,1 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:51:17 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:51:17 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:51:17 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:50:36 | 210 | 450,0 | 200 | 451,0 | 100 | 464,2 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:50:33 | 210 | 450,0 | 200 | 451,0 | 100 | 464,2 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:50:33 | 210 | 450,0 | 200 | 451,0 | 100 | 464,2 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:50:32 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:50:32 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:50:32 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:49:05 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:49:02 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:49:02 | 210 | 450,0 | 200 | 451,0 | 100 | 464,3 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:49:02 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:49:01 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:49:01 | 120 | 448,0 | 110 | 450,0 | 100 | 451,0 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:46:51 | 210 | 450,0 | 200 | 451,0 | 100 | 464,5 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |
| 23.01.2025 16:46:49 | 210 | 450,0 | 200 | 451,0 | 100 | 464,5 | 479,0 | 44 | 485,0 | 144 | 487,0 | 194 |