RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 16:59:34 | 850 | 451,0 | 750 | 457,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:59:33 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:58:50 | 850 | 451,0 | 750 | 456,9 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:58:49 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:55:50 | 850 | 451,0 | 750 | 457,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:55:49 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:55:05 | 850 | 451,0 | 750 | 456,9 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:55:04 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:53:35 | 850 | 451,0 | 750 | 456,7 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:53:33 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:52:05 | 850 | 451,0 | 750 | 456,3 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:52:05 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:51:19 | 850 | 451,0 | 750 | 456,6 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:51:19 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:50:33 | 850 | 451,0 | 750 | 456,9 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:50:33 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:49:50 | 850 | 451,0 | 750 | 456,8 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:49:49 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:47:35 | 850 | 451,0 | 750 | 456,9 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:47:34 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:46:49 | 850 | 451,0 | 750 | 457,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:46:48 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:45:21 | 850 | 451,0 | 750 | 457,3 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:45:20 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:43:50 | 850 | 451,0 | 750 | 457,2 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:43:49 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:43:05 | 850 | 451,0 | 750 | 457,1 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:43:04 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:40:04 | 850 | 451,0 | 750 | 457,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:40:04 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:39:21 | 850 | 451,0 | 750 | 456,9 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:39:21 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:37:49 | 850 | 451,0 | 750 | 457,1 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:37:49 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:36:19 | 850 | 451,0 | 750 | 456,8 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:36:18 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:34:05 | 850 | 451,0 | 750 | 456,3 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:34:04 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:31:49 | 850 | 451,0 | 750 | 456,5 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:31:49 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:30:16 | 850 | 451,0 | 750 | 456,6 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:24:19 | 850 | 451,0 | 750 | 456,6 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:24:19 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:22:49 | 850 | 451,0 | 750 | 456,3 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:22:49 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:21:19 | 850 | 451,0 | 750 | 456,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:21:19 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:20:34 | 850 | 451,0 | 750 | 455,8 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:20:34 | 760 | 450,0 | 750 | 451,0 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |
| 22.01.2025 16:19:05 | 850 | 451,0 | 750 | 455,9 | 650 | 470,0 | 473,0 | 50 | 475,0 | 250 | 477,0 | 300 |