RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:57:24 | 450 | 402,0 | 350 | 419,0 | 100 | 419,9 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:57:21 | 450 | 402,0 | 350 | 419,0 | 100 | 419,9 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:57:21 | 450 | 402,0 | 350 | 419,0 | 100 | 419,9 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:57:20 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:57:20 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:57:20 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:56:21 | 450 | 402,0 | 350 | 419,0 | 100 | 419,8 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:52 | 450 | 402,0 | 350 | 419,0 | 100 | 419,8 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:52 | 450 | 402,0 | 350 | 419,0 | 100 | 419,8 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:51 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:50 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:50 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:09 | 450 | 402,0 | 350 | 419,0 | 100 | 419,4 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:05 | 450 | 402,0 | 350 | 419,0 | 100 | 419,4 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:05 | 450 | 402,0 | 350 | 419,0 | 100 | 419,4 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:05 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:05 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:55:05 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:53:37 | 450 | 402,0 | 350 | 419,0 | 100 | 419,5 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:53:33 | 450 | 402,0 | 350 | 419,0 | 100 | 419,5 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:53:33 | 450 | 402,0 | 350 | 419,0 | 100 | 419,5 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:53:33 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:53:33 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:53:33 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:51:52 | 450 | 402,0 | 350 | 419,0 | 100 | 419,4 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:51:51 | 450 | 402,0 | 350 | 419,0 | 100 | 419,4 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:51:51 | 450 | 402,0 | 350 | 419,0 | 100 | 419,4 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:51:19 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:51:19 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:51:19 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:49:09 | 450 | 402,0 | 350 | 419,0 | 100 | 419,1 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:49:06 | 450 | 402,0 | 350 | 419,0 | 100 | 419,1 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:49:06 | 450 | 402,0 | 350 | 419,0 | 100 | 419,1 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:49:06 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:49:05 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:48:25 | 450 | 402,0 | 350 | 418,9 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:48:21 | 450 | 402,0 | 350 | 418,9 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:48:21 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:48:21 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:47:38 | 450 | 402,0 | 350 | 419,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:47:35 | 450 | 402,0 | 350 | 419,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:47:34 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:47:34 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:47:34 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:45:25 | 450 | 402,0 | 350 | 419,0 | 100 | 419,1 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:45:22 | 450 | 402,0 | 350 | 419,0 | 100 | 419,1 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:45:22 | 450 | 402,0 | 350 | 419,0 | 100 | 419,1 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:45:21 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:45:21 | 450 | 401,6 | 350 | 402,0 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |
| 07.01.2025 16:43:54 | 450 | 402,0 | 350 | 418,8 | 250 | 419,0 | 425,0 | 50 | 425,0 | 150 | 425,6 | 235 |