RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:57:02 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,0 | 90 | 426,0 | 115 | 426,8 | 125 |
| 30.12.2024 16:57:01 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,0 | 90 | 426,0 | 115 | 426,8 | 125 |
| 30.12.2024 16:57:01 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,0 | 25 | 426,8 | 115 | 426,8 | 125 |
| 30.12.2024 16:57:01 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,0 | 25 | 426,8 | 115 | 426,8 | 125 |
| 30.12.2024 16:55:51 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,8 | 90 | 426,8 | 100 | 427,9 | 150 |
| 30.12.2024 16:55:51 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,8 | 90 | 426,8 | 100 | 427,9 | 150 |
| 30.12.2024 16:55:51 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,8 | 10 | 427,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:55:51 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 426,8 | 10 | 427,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:55:48 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:55:48 | 475 | 402,0 | 425 | 410,8 | 415 | 410,9 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:55:48 | 475 | 402,0 | 425 | 402,1 | 10 | 410,8 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:55:48 | 475 | 402,0 | 425 | 402,1 | 10 | 410,8 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:55:48 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:55:48 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:55:48 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 426,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:55:47 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 426,9 | 90 | 426,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:55:47 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 426,9 | 90 | 426,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:55:47 | 515 | 401,0 | 465 | 402,0 | 415 | 411,0 | 426,9 | 90 | 426,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:51:19 | 475 | 402,0 | 425 | 410,9 | 415 | 411,0 | 426,9 | 90 | 426,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:51:19 | 475 | 402,0 | 425 | 410,9 | 415 | 411,0 | 426,9 | 90 | 426,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:51:19 | 475 | 402,0 | 425 | 410,9 | 415 | 411,0 | 426,9 | 10 | 427,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:51:19 | 475 | 402,0 | 425 | 410,9 | 415 | 411,0 | 426,9 | 10 | 427,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:51:18 | 475 | 402,0 | 425 | 410,9 | 415 | 411,0 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:51:18 | 475 | 402,0 | 425 | 410,9 | 415 | 411,0 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:51:18 | 475 | 402,0 | 425 | 402,1 | 10 | 410,9 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:51:18 | 475 | 402,0 | 425 | 402,1 | 10 | 410,9 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:51:18 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:51:18 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:51:18 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,0 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:51:17 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,0 | 90 | 427,1 | 100 | 427,9 | 150 |
| 30.12.2024 16:51:17 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,0 | 90 | 427,1 | 100 | 427,9 | 150 |
| 30.12.2024 16:51:17 | 515 | 401,0 | 465 | 402,0 | 415 | 411,1 | 427,0 | 90 | 427,1 | 100 | 427,9 | 150 |
| 30.12.2024 16:40:06 | 475 | 402,0 | 425 | 411,1 | 415 | 411,1 | 427,0 | 90 | 427,1 | 100 | 427,9 | 150 |
| 30.12.2024 16:40:06 | 475 | 402,0 | 425 | 411,1 | 415 | 411,1 | 427,0 | 90 | 427,1 | 100 | 427,9 | 150 |
| 30.12.2024 16:40:06 | 475 | 402,0 | 425 | 411,1 | 415 | 411,1 | 427,1 | 10 | 427,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:40:06 | 475 | 402,0 | 425 | 411,1 | 415 | 411,1 | 427,1 | 10 | 427,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:40:04 | 475 | 402,0 | 425 | 411,1 | 415 | 411,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:40:04 | 475 | 402,0 | 425 | 411,1 | 415 | 411,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:40:04 | 475 | 402,0 | 425 | 402,1 | 10 | 411,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:40:04 | 475 | 402,0 | 425 | 402,1 | 10 | 411,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:40:04 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:40:04 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,9 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:40:03 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,2 | 90 | 427,9 | 140 | 430,0 | 340 |
| 30.12.2024 16:40:03 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,2 | 90 | 427,2 | 100 | 427,9 | 150 |
| 30.12.2024 16:40:03 | 515 | 401,0 | 465 | 402,0 | 415 | 402,1 | 427,2 | 90 | 427,2 | 100 | 427,9 | 150 |
| 30.12.2024 16:40:03 | 515 | 401,0 | 465 | 402,0 | 415 | 411,3 | 427,2 | 90 | 427,2 | 100 | 427,9 | 150 |
| 30.12.2024 16:31:53 | 475 | 402,0 | 425 | 411,2 | 415 | 411,3 | 427,2 | 90 | 427,2 | 100 | 427,9 | 150 |
| 30.12.2024 16:31:53 | 475 | 402,0 | 425 | 411,2 | 415 | 411,3 | 427,2 | 90 | 427,2 | 100 | 427,9 | 150 |
| 30.12.2024 16:31:53 | 475 | 402,0 | 425 | 411,2 | 415 | 411,3 | 427,2 | 10 | 427,9 | 100 | 427,9 | 150 |
| 30.12.2024 16:31:53 | 475 | 402,0 | 425 | 411,2 | 415 | 411,3 | 427,2 | 10 | 427,9 | 100 | 427,9 | 150 |