RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2021 14:29:22 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 282,0 | 100 | 284,0 | 149 |
| 29.12.2021 14:29:22 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 282,0 | 100 | 284,0 | 149 |
| 29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |
| 29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |
| 29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 277,0 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |
| 29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 277,0 | 280,0 | 30 | 284,0 | 79 | 285,0 | 164 |
| 29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 277,0 | 284,0 | 49 | 285,0 | 134 | 287,0 | 234 |
| 29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 277,0 | 284,0 | 49 | 285,0 | 134 | 287,0 | 234 |
| 29.12.2021 14:08:39 | 330 | 274,5 | 230 | 276,1 | 80 | 277,0 | 284,0 | 49 | 285,0 | 134 | 287,0 | 234 |
| 29.12.2021 12:50:47 | 250 | 276,1 | 100 | 277,0 | 20 | 280,0 | 284,0 | 49 | 285,0 | 134 | 287,0 | 234 |
| 29.12.2021 12:15:01 | 250 | 276,1 | 100 | 277,0 | 20 | 280,0 | 284,0 | 49 | 285,0 | 134 | 287,0 | 234 |
| 29.12.2021 12:15:01 | 250 | 276,1 | 100 | 277,0 | 20 | 280,0 | 284,0 | 49 | 285,0 | 134 | 287,0 | 234 |
| 29.12.2021 12:15:01 | 250 | 276,1 | 100 | 277,0 | 20 | 280,0 | 284,0 | 49 | 285,0 | 134 | 287,0 | 234 |
| 29.12.2021 12:01:52 | 250 | 276,1 | 100 | 277,0 | 20 | 280,0 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 12:01:52 | 250 | 276,1 | 100 | 277,0 | 20 | 280,0 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 12:01:52 | 250 | 276,1 | 100 | 276,2 | 20 | 280,0 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 12:01:52 | 250 | 276,1 | 100 | 276,2 | 20 | 280,0 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 12:01:52 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 12:01:52 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 12:01:52 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 11:46:12 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 11:02:37 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 11:02:37 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 11:02:37 | 330 | 274,5 | 230 | 276,1 | 80 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 10:54:21 | 350 | 274,5 | 250 | 276,1 | 100 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 10:54:21 | 350 | 274,5 | 250 | 276,1 | 100 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 10:54:21 | 350 | 274,5 | 250 | 276,1 | 100 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 10:49:58 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 280,0 | 30 | 284,0 | 80 | 285,0 | 165 |
| 29.12.2021 10:41:30 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 280,0 | 30 | 283,9 | 130 | 284,0 | 180 |
| 29.12.2021 10:41:30 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 280,0 | 30 | 283,9 | 130 | 284,0 | 180 |
| 29.12.2021 10:41:14 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 283,9 | 100 | 284,0 | 150 | 285,0 | 235 |
| 29.12.2021 10:41:14 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 283,9 | 100 | 284,0 | 150 | 285,0 | 235 |
| 29.12.2021 10:11:22 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 10:11:22 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 284,0 | 50 | 285,0 | 135 | 287,0 | 235 |
| 29.12.2021 10:07:47 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 285,0 | 85 | 287,0 | 185 | 290,0 | 285 |
| 29.12.2021 10:07:47 | 450 | 274,5 | 350 | 276,1 | 200 | 276,2 | 285,0 | 85 | 287,0 | 185 | 290,0 | 285 |
| 29.12.2021 10:07:47 | 450 | 274,5 | 350 | 274,6 | 150 | 276,1 | 285,0 | 85 | 287,0 | 185 | 290,0 | 285 |
| 29.12.2021 10:07:47 | 450 | 274,5 | 350 | 274,6 | 150 | 276,1 | 285,0 | 85 | 287,0 | 185 | 290,0 | 285 |
| 29.12.2021 09:57:49 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 85 | 287,0 | 185 | 290,0 | 285 |
| 29.12.2021 09:57:07 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 85 | 287,0 | 185 | 290,0 | 235 |
| 29.12.2021 09:57:07 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 85 | 287,0 | 185 | 290,0 | 235 |
| 29.12.2021 09:00:02 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 17:20:40 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 17:20:40 | 600 | 274,0 | 300 | 274,5 | 200 | 274,6 | 285,0 | 35 | 287,0 | 135 | 290,0 | 185 |
| 28.12.2021 17:05:05 | 300 | 275,0 | 250 | 276,0 | 200 | 276,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 276,0 | 200 | 276,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 276,0 | 200 | 276,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 275,1 | 50 | 276,0 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 16:16:21 | 300 | 275,0 | 250 | 275,1 | 50 | 276,0 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |
| 28.12.2021 13:41:27 | 350 | 274,5 | 250 | 275,0 | 200 | 275,1 | 284,0 | 100 | 284,9 | 200 | 285,0 | 235 |