RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 14:55:03 | 250 | 274,5 | 200 | 274,6 | 150 | 276,0 | 282,0 | 250 | 282,0 | 279 | 289,0 | 328 |
| 17.12.2021 14:55:03 | 250 | 274,5 | 200 | 274,6 | 150 | 276,0 | 282,0 | 250 | 282,0 | 279 | 289,0 | 328 |
| 17.12.2021 14:24:43 | 250 | 274,5 | 200 | 274,6 | 150 | 276,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 14:24:43 | 250 | 274,5 | 200 | 274,6 | 150 | 276,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:50:01 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:50:01 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:42:25 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 150 | 282,0 | 179 | 289,0 | 228 |
| 17.12.2021 13:42:25 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 150 | 282,0 | 179 | 289,0 | 228 |
| 17.12.2021 13:40:47 | 367 | 274,6 | 317 | 276,0 | 217 | 276,1 | 282,0 | 150 | 282,0 | 179 | 289,0 | 228 |
| 17.12.2021 13:40:47 | 367 | 274,6 | 317 | 276,0 | 217 | 276,1 | 282,0 | 150 | 282,0 | 179 | 289,0 | 228 |
| 17.12.2021 13:21:06 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 150 | 282,0 | 179 | 289,0 | 228 |
| 17.12.2021 13:21:06 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 150 | 282,0 | 179 | 289,0 | 228 |
| 17.12.2021 13:19:48 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:19:48 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:19:48 | 200 | 274,5 | 150 | 274,6 | 100 | 276,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:19:48 | 250 | 274,6 | 200 | 276,0 | 100 | 281,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:19:48 | 250 | 274,6 | 200 | 276,0 | 100 | 281,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 13:19:48 | 250 | 274,6 | 200 | 276,0 | 100 | 281,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 12:00:03 | 350 | 276,0 | 250 | 281,0 | 150 | 281,6 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 11:36:27 | 350 | 276,0 | 250 | 281,0 | 150 | 281,6 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 11:36:27 | 350 | 276,0 | 250 | 281,0 | 150 | 281,6 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:48:31 | 300 | 276,0 | 200 | 281,0 | 100 | 281,6 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:44:25 | 250 | 276,0 | 150 | 281,0 | 100 | 281,6 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:20:29 | 250 | 276,0 | 150 | 281,0 | 100 | 281,6 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:20:29 | 250 | 276,0 | 150 | 281,0 | 100 | 281,6 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:15:07 | 200 | 274,5 | 150 | 276,0 | 50 | 281,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:15:07 | 200 | 274,5 | 150 | 276,0 | 50 | 281,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:15:07 | 200 | 274,5 | 150 | 276,0 | 50 | 281,0 | 282,0 | 29 | 289,0 | 78 | 289,6 | 544 |
| 17.12.2021 10:14:00 | 200 | 274,5 | 150 | 276,0 | 50 | 281,0 | 282,0 | 129 | 289,0 | 178 | 289,6 | 644 |
| 17.12.2021 09:27:35 | 300 | 275,0 | 150 | 276,0 | 50 | 281,0 | 282,0 | 129 | 289,0 | 178 | 289,6 | 644 |
| 17.12.2021 09:27:35 | 300 | 275,0 | 150 | 276,0 | 50 | 281,0 | 282,0 | 129 | 289,0 | 178 | 289,6 | 644 |
| 17.12.2021 09:27:35 | 300 | 275,0 | 150 | 276,0 | 50 | 281,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 17.12.2021 09:27:35 | 300 | 275,0 | 150 | 276,0 | 50 | 281,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 17.12.2021 09:27:35 | 300 | 275,0 | 150 | 276,0 | 50 | 281,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 17.12.2021 09:17:52 | 210 | 276,0 | 110 | 281,0 | 60 | 282,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 17.12.2021 09:17:52 | 210 | 276,0 | 110 | 281,0 | 60 | 282,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 17.12.2021 09:17:52 | 210 | 276,0 | 110 | 281,0 | 60 | 282,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 17.12.2021 09:17:21 | 250 | 276,0 | 150 | 281,0 | 100 | 282,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 17.12.2021 09:00:01 | 250 | 280,0 | 150 | 281,0 | 100 | 282,0 | 289,0 | 49 | 289,6 | 515 | 291,0 | 565 |
| 16.12.2021 17:05:05 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 350 | 289,0 | 399 | 289,6 | 865 |
| 16.12.2021 13:21:28 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 350 | 289,0 | 399 | 289,6 | 865 |
| 16.12.2021 13:21:28 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 350 | 289,0 | 399 | 289,6 | 865 |
| 16.12.2021 13:21:28 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 350 | 289,0 | 399 | 289,6 | 865 |
| 16.12.2021 13:11:46 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 289,0 | 449 | 289,6 | 915 |
| 16.12.2021 12:44:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 283,2 | 650 | 289,0 | 699 |
| 16.12.2021 12:44:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 283,2 | 650 | 289,0 | 699 |
| 16.12.2021 12:44:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,6 | 400 | 283,2 | 650 | 289,0 | 699 |
| 16.12.2021 12:38:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,0 | 100 | 282,6 | 500 | 283,2 | 750 |
| 16.12.2021 12:38:51 | 250 | 279,0 | 150 | 280,0 | 50 | 281,0 | 282,0 | 100 | 282,6 | 500 | 283,2 | 750 |
| 16.12.2021 12:35:05 | 300 | 278,0 | 200 | 279,0 | 100 | 280,0 | 282,0 | 100 | 282,6 | 500 | 283,2 | 750 |