RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2021 16:47:52 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:47:52 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:51 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:51 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:25 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 16:46:25 | 350 | 275,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:10:53 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:10:53 | 300 | 274,5 | 250 | 275,0 | 100 | 276,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:00:05 | 400 | 274,4 | 200 | 274,5 | 150 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:00:05 | 400 | 274,4 | 200 | 274,5 | 150 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 15:00:05 | 400 | 274,4 | 200 | 274,5 | 150 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:58:30 | 450 | 274,4 | 250 | 274,5 | 200 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:58:30 | 450 | 274,4 | 250 | 274,5 | 200 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:58:30 | 450 | 274,4 | 250 | 274,5 | 200 | 275,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:41 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:41 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:41 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 100 | 283,2 | 350 | 289,0 | 399 |
| 15.12.2021 14:33:11 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 150 | 283,2 | 400 | 289,0 | 449 |
| 15.12.2021 14:33:11 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 150 | 283,2 | 400 | 289,0 | 449 |
| 15.12.2021 14:33:11 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 150 | 283,2 | 400 | 289,0 | 449 |
| 15.12.2021 13:51:53 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:51:53 | 350 | 274,5 | 300 | 275,0 | 100 | 278,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:41:37 | 450 | 274,4 | 250 | 274,5 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:40:08 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:40:08 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:38:38 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:38:38 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:37:07 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:37:07 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:36:23 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:36:23 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:35:38 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:35:38 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:34:52 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:34:52 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:34:08 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:34:08 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:33:22 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:22:52 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 13:20:36 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:55:07 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:52:06 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:51:21 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:49:51 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:47:35 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:42:21 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:39:22 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:36:21 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:36:21 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |
| 15.12.2021 12:31:51 | 700 | 274,0 | 400 | 274,4 | 200 | 275,0 | 282,0 | 200 | 283,2 | 450 | 289,0 | 499 |