RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 283,2 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:33:11 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 283,2 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 283,2 | 300 | 285,0 | 800 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 283,2 | 300 | 285,0 | 800 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 285,0 | 300 | 285,0 | 800 |
| 13.12.2021 12:32:54 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 281,0 | 50 | 285,0 | 300 | 285,0 | 800 |
| 13.12.2021 11:53:59 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:53:59 | 600 | 278,5 | 100 | 279,0 | 50 | 280,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:06:23 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:06:23 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 250 | 285,0 | 750 | 289,0 | 799 |
| 13.12.2021 11:05:34 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 289,0 | 549 | 289,6 | 1 015 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 286,9 | 750 | 289,0 | 799 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 286,9 | 750 | 289,0 | 799 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 289,0 | 750 | 289,0 | 799 |
| 13.12.2021 10:43:22 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 285,0 | 500 | 289,0 | 750 | 289,0 | 799 |
| 13.12.2021 10:33:26 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:29 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:29 | 600 | 278,0 | 550 | 278,5 | 50 | 279,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:26 | 750 | 275,0 | 550 | 278,0 | 500 | 278,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:16:26 | 750 | 275,0 | 550 | 278,0 | 500 | 278,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:03:31 | 500 | 274,2 | 250 | 275,0 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:35 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:02:20 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 280,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 13.12.2021 10:02:20 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 280,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 13.12.2021 10:02:20 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 280,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 13.12.2021 10:02:20 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 280,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 13.12.2021 10:01:09 | 400 | 274,1 | 300 | 274,2 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:01:06 | 550 | 274,2 | 300 | 275,0 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 10:00:42 | 400 | 274,1 | 300 | 275,0 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:50:19 | 500 | 274,5 | 300 | 275,0 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:50:19 | 500 | 274,5 | 300 | 275,0 | 50 | 278,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:47:40 | 550 | 274,1 | 450 | 274,5 | 250 | 275,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:47:40 | 550 | 274,1 | 450 | 274,5 | 250 | 275,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:21:54 | 500 | 274,0 | 300 | 274,1 | 200 | 274,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:19:13 | 500 | 274,0 | 300 | 274,1 | 200 | 274,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:19:13 | 500 | 274,0 | 300 | 274,1 | 200 | 274,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:18:02 | 350 | 273,5 | 300 | 274,0 | 100 | 274,1 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:18:02 | 350 | 273,5 | 300 | 274,0 | 100 | 274,1 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:18:02 | 350 | 273,5 | 300 | 274,0 | 100 | 274,1 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:10:52 | 400 | 274,0 | 200 | 274,1 | 100 | 283,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 13.12.2021 09:00:02 | 400 | 274,0 | 200 | 274,1 | 100 | 283,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 17:05:05 | 354 | 275,0 | 304 | 280,0 | 254 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 354 | 275,0 | 304 | 280,0 | 254 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 354 | 275,0 | 304 | 280,0 | 254 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 10.12.2021 16:18:47 | 354 | 275,0 | 304 | 280,0 | 254 | 282,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |