RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:51:14 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 286,9 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 286,9 | 300 | 289,0 | 349 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 09.12.2021 15:45:37 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 285,0 | 50 | 289,0 | 300 | 289,0 | 349 |
| 09.12.2021 15:42:27 | 250 | 280,0 | 200 | 282,0 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:35:59 | 400 | 282,0 | 300 | 282,2 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 15:35:59 | 400 | 282,0 | 300 | 282,2 | 100 | 282,5 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:53:04 | 350 | 280,0 | 300 | 282,0 | 200 | 282,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:53:04 | 350 | 280,0 | 300 | 282,0 | 200 | 282,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:53:04 | 350 | 280,0 | 300 | 282,0 | 200 | 282,2 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:51:52 | 350 | 282,0 | 250 | 282,2 | 50 | 284,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:47:34 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 14:47:34 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 250 | 289,0 | 299 | 289,6 | 765 |
| 09.12.2021 13:21:40 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 49 | 289,6 | 515 | 290,0 | 518 |
| 09.12.2021 13:21:40 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 49 | 289,6 | 515 | 290,0 | 518 |
| 09.12.2021 13:21:40 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 49 | 289,6 | 515 | 290,0 | 518 |
| 09.12.2021 12:36:32 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 50 | 289,6 | 516 | 290,0 | 519 |
| 09.12.2021 12:36:32 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 50 | 289,6 | 516 | 290,0 | 519 |
| 09.12.2021 12:36:32 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 50 | 290,0 | 516 | 290,0 | 519 |
| 09.12.2021 12:36:32 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,0 | 50 | 290,0 | 516 | 290,0 | 519 |
| 09.12.2021 12:36:14 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 12:36:14 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 12:36:14 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,9 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 12:35:40 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,9 | 466 | 289,9 | 516 | 290,0 | 519 |
| 09.12.2021 12:35:40 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,9 | 466 | 289,9 | 516 | 290,0 | 519 |
| 09.12.2021 12:35:40 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,9 | 50 | 290,0 | 516 | 290,0 | 519 |
| 09.12.2021 12:35:40 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 289,9 | 50 | 290,0 | 516 | 290,0 | 519 |
| 09.12.2021 11:55:31 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:03:57 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:02:44 | 450 | 282,1 | 250 | 282,2 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:01:37 | 300 | 282,0 | 250 | 282,1 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:01:37 | 300 | 282,0 | 250 | 282,1 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:01:36 | 300 | 282,0 | 250 | 282,1 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:01:36 | 300 | 282,0 | 250 | 282,1 | 50 | 284,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:00:01 | 450 | 280,1 | 250 | 282,0 | 200 | 282,1 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:00:01 | 450 | 280,1 | 250 | 282,0 | 200 | 282,1 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:00:01 | 450 | 280,1 | 250 | 280,1 | 50 | 282,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 11:00:01 | 450 | 280,1 | 250 | 280,1 | 50 | 282,0 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 10:42:55 | 450 | 280,0 | 400 | 280,1 | 200 | 280,1 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 10:42:55 | 450 | 280,0 | 400 | 280,1 | 200 | 280,1 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 10:41:48 | 300 | 275,1 | 250 | 280,0 | 200 | 280,1 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 10:41:48 | 300 | 275,1 | 250 | 280,0 | 200 | 280,1 | 290,0 | 466 | 290,0 | 469 | 291,0 | 519 |
| 09.12.2021 10:08:26 | 300 | 275,1 | 250 | 280,0 | 200 | 280,1 | 290,0 | 3 | 291,0 | 53 | 292,0 | 103 |
| 09.12.2021 10:03:48 | 300 | 275,0 | 250 | 280,0 | 200 | 280,1 | 290,0 | 3 | 291,0 | 53 | 292,0 | 103 |
| 09.12.2021 10:01:21 | 400 | 275,0 | 250 | 280,0 | 200 | 280,1 | 290,0 | 3 | 291,0 | 53 | 292,0 | 103 |