RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 16:59:43 | 510 | 274,5 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:59:42 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:58:58 | 510 | 274,8 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:58:58 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:58:14 | 510 | 274,5 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:58:14 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:57:29 | 510 | 274,8 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:57:29 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:56:49 | 510 | 274,7 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:56:49 | 510 | 274,7 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:56:48 | 510 | 274,7 | 500 | 280,0 | 300 | 284,2 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:56:48 | 510 | 274,7 | 500 | 280,0 | 300 | 284,2 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:56:43 | 600 | 280,0 | 400 | 284,2 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:56:43 | 600 | 280,0 | 400 | 284,2 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:55:12 | 600 | 280,0 | 400 | 284,2 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:55:12 | 600 | 280,0 | 400 | 284,2 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:53:13 | 600 | 280,0 | 400 | 284,2 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:53:13 | 600 | 280,0 | 400 | 284,2 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:53:13 | 600 | 280,0 | 400 | 280,1 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:53:13 | 600 | 280,0 | 400 | 280,1 | 100 | 285,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:52:13 | 510 | 275,4 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:52:13 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:51:28 | 510 | 275,6 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:51:27 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:50:46 | 510 | 275,3 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:50:46 | 510 | 275,3 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:50:46 | 510 | 275,3 | 500 | 280,0 | 300 | 281,6 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:50:21 | 550 | 280,0 | 350 | 281,5 | 300 | 281,6 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:50:21 | 550 | 280,0 | 350 | 281,5 | 300 | 281,6 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:50:21 | 550 | 280,0 | 350 | 280,1 | 50 | 281,5 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:50:21 | 550 | 280,0 | 350 | 280,1 | 50 | 281,5 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:29 | 510 | 275,3 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:29 | 510 | 275,3 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:29 | 510 | 275,3 | 500 | 280,0 | 300 | 281,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:13 | 550 | 280,0 | 350 | 281,0 | 300 | 281,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:13 | 550 | 280,0 | 350 | 281,0 | 300 | 281,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:05 | 550 | 280,0 | 350 | 281,0 | 300 | 281,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:05 | 550 | 280,0 | 350 | 281,0 | 300 | 281,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:05 | 550 | 280,0 | 350 | 280,1 | 50 | 281,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:49:05 | 550 | 280,0 | 350 | 280,1 | 50 | 281,0 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:47:43 | 510 | 275,1 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:47:42 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:46:58 | 510 | 275,2 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:46:58 | 750 | 274,0 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:45:46 | 510 | 275,1 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:45:46 | 510 | 275,1 | 500 | 280,0 | 300 | 280,1 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:45:46 | 510 | 275,1 | 500 | 280,0 | 300 | 284,2 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:45:46 | 510 | 275,1 | 500 | 280,0 | 300 | 284,2 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:43:57 | 650 | 280,0 | 450 | 284,2 | 150 | 284,5 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |
| 07.12.2021 16:43:57 | 650 | 280,0 | 450 | 284,2 | 150 | 284,5 | 289,0 | 100 | 290,0 | 250 | 290,0 | 300 |