RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 16:52:55 | 400 | 276,2 | 250 | 277,0 | 200 | 278,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:52:55 | 400 | 276,2 | 250 | 277,0 | 200 | 278,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:39:01 | 300 | 276,0 | 200 | 276,2 | 50 | 277,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:39:01 | 300 | 276,0 | 200 | 276,2 | 50 | 277,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:34:49 | 300 | 275,0 | 250 | 276,0 | 150 | 276,2 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:34:49 | 300 | 275,0 | 250 | 276,0 | 150 | 276,2 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:34:43 | 350 | 276,0 | 250 | 276,2 | 100 | 277,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:24:11 | 250 | 275,0 | 200 | 276,0 | 100 | 277,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 16:24:11 | 250 | 275,0 | 200 | 276,0 | 100 | 277,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 14:47:49 | 200 | 274,6 | 150 | 275,0 | 100 | 276,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 14:47:49 | 200 | 274,6 | 150 | 275,0 | 100 | 276,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 14:47:25 | 150 | 274,6 | 100 | 275,0 | 50 | 276,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 14:34:10 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 14:34:10 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 283,0 | 50 | 284,9 | 250 | 290,0 | 300 |
| 06.12.2021 14:34:10 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 283,0 | 50 | 289,9 | 250 | 290,0 | 300 |
| 06.12.2021 14:34:10 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 283,0 | 50 | 289,9 | 250 | 290,0 | 300 |
| 06.12.2021 12:22:48 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 12:22:48 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 11:05:13 | 200 | 275,0 | 100 | 276,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 10:54:45 | 600 | 276,0 | 550 | 276,1 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 10:54:45 | 600 | 276,0 | 550 | 276,1 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 10:35:38 | 650 | 275,0 | 550 | 276,0 | 500 | 276,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 10:35:35 | 850 | 275,1 | 550 | 276,0 | 500 | 276,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 10:35:35 | 850 | 275,1 | 550 | 276,0 | 500 | 276,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 10:00:38 | 450 | 275,0 | 350 | 275,1 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:50:01 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:41:59 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:41:59 | 200 | 274,6 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:31:22 | 250 | 274,5 | 150 | 274,6 | 100 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:28:30 | 250 | 274,5 | 150 | 274,6 | 100 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:28:30 | 250 | 274,5 | 150 | 274,6 | 100 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:26:51 | 200 | 274,5 | 100 | 274,6 | 50 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:25:00 | 350 | 274,1 | 150 | 274,5 | 50 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:25:00 | 350 | 274,1 | 150 | 274,5 | 50 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:20:47 | 400 | 274,0 | 300 | 274,1 | 100 | 274,5 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:20:47 | 400 | 274,0 | 300 | 274,1 | 100 | 274,5 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:14:17 | 350 | 273,5 | 300 | 274,0 | 200 | 274,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:14:17 | 350 | 273,5 | 300 | 274,0 | 200 | 274,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:10:26 | 200 | 270,7 | 150 | 273,5 | 100 | 274,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:10:26 | 200 | 270,7 | 150 | 273,5 | 100 | 274,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:10:26 | 200 | 270,7 | 150 | 273,5 | 100 | 274,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 06.12.2021 09:00:02 | 200 | 273,5 | 150 | 274,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 17:20:31 | 200 | 273,5 | 150 | 274,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 17:20:31 | 200 | 273,5 | 150 | 274,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 17:05:05 | 400 | 275,0 | 300 | 276,9 | 100 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 16:55:05 | 400 | 275,0 | 300 | 276,9 | 100 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 16:51:29 | 350 | 276,0 | 300 | 276,9 | 100 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 16:51:29 | 350 | 276,0 | 300 | 276,9 | 100 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 16:18:07 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 15:14:51 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |