RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:55:05 | 400 | 275,0 | 300 | 276,9 | 100 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 16:51:29 | 350 | 276,0 | 300 | 276,9 | 100 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 16:51:29 | 350 | 276,0 | 300 | 276,9 | 100 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 16:18:07 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 15:14:51 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 15:14:51 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 282,0 | 250 | 284,9 | 450 | 290,0 | 500 |
| 03.12.2021 15:14:51 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 282,0 | 250 | 289,9 | 450 | 290,0 | 500 |
| 03.12.2021 15:14:51 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 282,0 | 250 | 289,9 | 450 | 290,0 | 500 |
| 03.12.2021 13:02:10 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 13:02:10 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 12:54:48 | 300 | 276,9 | 100 | 277,0 | 50 | 277,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 12:54:48 | 300 | 276,9 | 100 | 277,0 | 50 | 277,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 11:46:58 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 11:46:58 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 11:46:58 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 288,0 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 11:40:57 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 288,0 | 200 | 288,0 | 250 | 290,0 | 300 |
| 03.12.2021 11:33:57 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 288,0 | 200 | 288,0 | 250 | 290,0 | 300 |
| 03.12.2021 11:33:57 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 288,0 | 200 | 288,0 | 250 | 290,0 | 300 |
| 03.12.2021 11:33:56 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 288,0 | 50 | 289,9 | 250 | 290,0 | 300 |
| 03.12.2021 11:33:56 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 288,0 | 50 | 289,9 | 250 | 290,0 | 300 |
| 03.12.2021 10:14:53 | 300 | 276,0 | 250 | 276,9 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 10:00:46 | 200 | 275,0 | 100 | 276,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 10:00:46 | 200 | 275,0 | 100 | 276,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:58:45 | 200 | 273,5 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:58:45 | 200 | 273,5 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:58:45 | 200 | 273,5 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:35:41 | 200 | 275,0 | 100 | 276,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:35:41 | 200 | 275,0 | 100 | 276,0 | 50 | 277,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:26:00 | 200 | 273,5 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:26:00 | 200 | 273,5 | 150 | 275,0 | 50 | 276,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:18:04 | 200 | 270,7 | 150 | 273,5 | 100 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:18:04 | 200 | 270,7 | 150 | 273,5 | 100 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:08:40 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:08:40 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:08:40 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 290,0 | 250 | 290,0 | 300 | 291,0 | 400 |
| 03.12.2021 09:08:40 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 290,0 | 250 | 290,0 | 300 | 291,0 | 400 |
| 03.12.2021 09:08:05 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 290,0 | 200 | 290,0 | 250 | 291,0 | 350 |
| 03.12.2021 09:08:05 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 290,0 | 200 | 290,0 | 250 | 291,0 | 350 |
| 03.12.2021 09:08:05 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 288,8 | 200 | 290,0 | 250 | 291,0 | 350 |
| 03.12.2021 09:07:28 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 288,8 | 200 | 288,9 | 250 | 290,0 | 300 |
| 03.12.2021 09:07:28 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 288,8 | 200 | 288,9 | 250 | 290,0 | 300 |
| 03.12.2021 09:07:28 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 288,9 | 50 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:07:28 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 288,9 | 50 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:06:56 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 290,0 | 200 | 290,0 | 250 | 291,0 | 350 |
| 03.12.2021 09:06:56 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 290,0 | 200 | 290,0 | 250 | 291,0 | 350 |
| 03.12.2021 09:06:56 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 289,9 | 200 | 290,0 | 250 | 291,0 | 350 |
| 03.12.2021 09:01:34 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:01:34 | 350 | 273,5 | 300 | 275,0 | 200 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:01:13 | 200 | 270,7 | 150 | 273,5 | 100 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 03.12.2021 09:00:02 | 250 | 273,0 | 150 | 273,5 | 100 | 275,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |