RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 15:37:36 | 200 | 273,5 | 150 | 275,0 | 50 | 275,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 15:37:36 | 200 | 273,5 | 150 | 275,0 | 50 | 275,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 15:36:42 | 250 | 271,5 | 150 | 273,5 | 100 | 275,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 14:38:30 | 200 | 272,0 | 150 | 273,5 | 100 | 275,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 14:38:30 | 200 | 272,0 | 150 | 273,5 | 100 | 275,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 14:38:30 | 200 | 272,0 | 150 | 272,1 | 100 | 275,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 14:38:30 | 200 | 272,0 | 150 | 272,1 | 100 | 275,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:15:23 | 200 | 271,5 | 100 | 272,0 | 50 | 272,1 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:15:23 | 200 | 271,5 | 100 | 272,0 | 50 | 272,1 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:15:23 | 200 | 271,5 | 100 | 271,6 | 50 | 272,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:15:23 | 200 | 271,5 | 100 | 271,6 | 50 | 272,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:13:16 | 295 | 271,0 | 150 | 271,5 | 50 | 271,6 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:13:16 | 295 | 271,0 | 150 | 271,5 | 50 | 271,6 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:13:16 | 295 | 271,0 | 150 | 271,5 | 50 | 271,7 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:01:27 | 450 | 271,5 | 350 | 271,7 | 50 | 271,7 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:01:27 | 450 | 271,5 | 350 | 271,7 | 50 | 271,7 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:01:27 | 450 | 271,5 | 350 | 271,7 | 50 | 272,1 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:01:20 | 550 | 271,7 | 250 | 272,0 | 50 | 272,1 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:00:41 | 350 | 271,5 | 250 | 272,0 | 50 | 272,1 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:00:41 | 350 | 271,5 | 250 | 272,0 | 50 | 272,1 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:00:41 | 350 | 271,5 | 250 | 271,6 | 200 | 272,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 11:00:41 | 350 | 271,5 | 250 | 271,6 | 200 | 272,0 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 10:48:31 | 295 | 271,0 | 150 | 271,5 | 50 | 271,6 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 10:45:15 | 250 | 271,1 | 150 | 271,5 | 50 | 271,6 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 10:45:15 | 250 | 271,1 | 150 | 271,5 | 50 | 271,6 | 285,0 | 200 | 285,0 | 400 | 290,0 | 450 |
| 02.12.2021 10:45:15 | 250 | 271,1 | 150 | 271,5 | 50 | 271,6 | 285,0 | 200 | 289,9 | 400 | 290,0 | 450 |
| 02.12.2021 10:45:15 | 250 | 271,1 | 150 | 271,5 | 50 | 271,6 | 285,0 | 200 | 289,9 | 400 | 290,0 | 450 |
| 02.12.2021 10:31:55 | 250 | 271,1 | 150 | 271,5 | 50 | 271,6 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:31:55 | 250 | 271,1 | 150 | 271,5 | 50 | 271,6 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:31:55 | 250 | 271,1 | 150 | 271,1 | 100 | 271,5 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:31:55 | 250 | 271,1 | 150 | 271,1 | 100 | 271,5 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:30:56 | 295 | 271,0 | 150 | 271,1 | 50 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:30:56 | 295 | 271,0 | 150 | 271,1 | 50 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:30:56 | 345 | 270,7 | 295 | 271,0 | 150 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:30:56 | 345 | 270,7 | 295 | 271,0 | 150 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:17:59 | 245 | 270,7 | 195 | 271,0 | 50 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:10:42 | 245 | 270,7 | 195 | 271,0 | 50 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:08:01 | 200 | 270,7 | 150 | 271,0 | 50 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:08:01 | 200 | 270,7 | 150 | 271,0 | 50 | 271,1 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:08:01 | 200 | 270,7 | 150 | 270,8 | 100 | 271,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 10:08:01 | 200 | 270,7 | 150 | 270,8 | 100 | 271,0 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:51:52 | 200 | 270,6 | 100 | 270,7 | 50 | 270,8 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:51:52 | 200 | 270,6 | 100 | 270,7 | 50 | 270,8 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:51:52 | 200 | 270,6 | 100 | 270,7 | 50 | 270,7 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:51:52 | 200 | 270,6 | 100 | 270,7 | 50 | 270,7 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:17:22 | 350 | 270,5 | 150 | 270,6 | 50 | 270,7 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:17:22 | 350 | 270,5 | 150 | 270,6 | 50 | 270,7 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:17:22 | 350 | 270,5 | 150 | 270,6 | 100 | 270,6 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:17:22 | 350 | 270,5 | 150 | 270,6 | 100 | 270,6 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |
| 02.12.2021 09:01:17 | 300 | 270,2 | 250 | 270,5 | 50 | 270,6 | 289,9 | 200 | 290,0 | 250 | 290,0 | 300 |