RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:26:58 | 1 095 | 275,0 | 1 050 | 276,0 | 50 | 277,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 350 |
| 01.12.2021 16:26:58 | 1 095 | 275,0 | 1 050 | 276,0 | 50 | 277,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 350 |
| 01.12.2021 16:24:58 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 350 |
| 01.12.2021 16:21:35 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 450 |
| 01.12.2021 16:21:35 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 450 |
| 01.12.2021 16:21:34 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 285,0 | 200 | 287,0 | 300 | 289,0 | 450 |
| 01.12.2021 14:19:57 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 285,0 | 200 | 285,0 | 300 | 287,0 | 400 |
| 01.12.2021 14:19:57 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 285,0 | 200 | 285,0 | 300 | 287,0 | 400 |
| 01.12.2021 14:19:57 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 285,0 | 100 | 287,0 | 300 | 287,0 | 400 |
| 01.12.2021 14:19:57 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 285,0 | 100 | 287,0 | 300 | 287,0 | 400 |
| 01.12.2021 13:41:06 | 1 295 | 274,0 | 1 045 | 275,0 | 1 000 | 276,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 450 |
| 01.12.2021 13:25:06 | 1 300 | 273,5 | 1 250 | 274,0 | 1 000 | 276,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 450 |
| 01.12.2021 13:25:06 | 1 300 | 273,5 | 1 250 | 274,0 | 1 000 | 276,0 | 287,0 | 200 | 287,0 | 300 | 289,0 | 450 |
| 01.12.2021 13:25:06 | 1 300 | 273,5 | 1 250 | 274,0 | 1 000 | 276,0 | 287,0 | 100 | 289,0 | 300 | 289,0 | 450 |
| 01.12.2021 13:25:06 | 1 300 | 273,5 | 1 250 | 274,0 | 1 000 | 276,0 | 287,0 | 100 | 289,0 | 300 | 289,0 | 450 |
| 01.12.2021 12:40:28 | 1 300 | 273,5 | 1 250 | 274,0 | 1 000 | 276,0 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:40:28 | 1 300 | 273,5 | 1 250 | 274,0 | 1 000 | 276,0 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:26:03 | 1 450 | 274,0 | 1 200 | 276,0 | 200 | 276,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:26:03 | 1 450 | 274,0 | 1 200 | 276,0 | 200 | 276,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:26:03 | 1 450 | 274,0 | 1 200 | 274,1 | 1 000 | 276,0 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:26:03 | 1 450 | 274,0 | 1 200 | 274,1 | 1 000 | 276,0 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:03:50 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:03:50 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:03:50 | 500 | 273,5 | 450 | 274,0 | 200 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:03:30 | 500 | 274,0 | 250 | 277,1 | 200 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:03:30 | 500 | 274,0 | 250 | 277,1 | 200 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:03:30 | 500 | 274,0 | 250 | 274,1 | 50 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:03:30 | 500 | 274,0 | 250 | 274,1 | 50 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:02:53 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:02:53 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:02:53 | 500 | 273,5 | 450 | 274,0 | 200 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:02:32 | 500 | 274,0 | 250 | 277,0 | 200 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:02:32 | 500 | 274,0 | 250 | 277,0 | 200 | 277,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:02:32 | 500 | 274,0 | 250 | 274,1 | 50 | 277,0 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:02:32 | 500 | 274,0 | 250 | 274,1 | 50 | 277,0 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:01:54 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:01:54 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:01:54 | 500 | 273,5 | 450 | 274,0 | 200 | 276,6 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:01:08 | 500 | 274,0 | 250 | 276,5 | 200 | 276,6 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:01:08 | 500 | 274,0 | 250 | 276,5 | 200 | 276,6 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:01:07 | 500 | 274,0 | 250 | 274,1 | 50 | 276,5 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 12:01:07 | 500 | 274,0 | 250 | 274,1 | 50 | 276,5 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:59:52 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:59:52 | 500 | 273,5 | 450 | 274,0 | 200 | 274,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:59:52 | 500 | 273,5 | 450 | 274,0 | 200 | 276,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:58:55 | 500 | 274,0 | 250 | 276,0 | 200 | 276,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:58:55 | 500 | 274,0 | 250 | 276,0 | 200 | 276,1 | 289,0 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:58:55 | 500 | 274,0 | 250 | 276,0 | 200 | 276,1 | 284,9 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:58:55 | 500 | 274,0 | 250 | 276,0 | 200 | 276,1 | 284,9 | 200 | 289,0 | 350 | 290,0 | 400 |
| 01.12.2021 11:58:55 | 500 | 274,0 | 250 | 276,0 | 200 | 276,1 | 284,9 | 200 | 289,0 | 350 | 290,0 | 400 |