RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:07:15 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 282,0 | 500 | 282,0 | 600 | 283,0 | 700 |
| 29.11.2021 16:07:15 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 282,0 | 500 | 282,0 | 600 | 283,0 | 700 |
| 29.11.2021 16:07:15 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 282,0 | 100 | 283,0 | 600 | 283,0 | 700 |
| 29.11.2021 16:07:15 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 282,0 | 100 | 283,0 | 600 | 283,0 | 700 |
| 29.11.2021 16:06:00 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 283,0 | 500 | 283,0 | 600 | 284,0 | 700 |
| 29.11.2021 16:06:00 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 283,0 | 500 | 283,0 | 600 | 284,0 | 700 |
| 29.11.2021 16:06:00 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 283,0 | 100 | 284,0 | 600 | 284,0 | 700 |
| 29.11.2021 16:06:00 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 283,0 | 100 | 284,0 | 600 | 284,0 | 700 |
| 29.11.2021 15:36:18 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 15:20:56 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 15:20:56 | 350 | 274,0 | 100 | 275,0 | 50 | 276,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 12:47:41 | 500 | 273,4 | 300 | 274,0 | 50 | 275,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 12:47:41 | 500 | 273,4 | 300 | 274,0 | 50 | 275,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 12:27:14 | 500 | 270,0 | 450 | 273,4 | 250 | 274,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 12:27:14 | 500 | 270,0 | 450 | 273,4 | 250 | 274,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 11:56:46 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 11:56:46 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 11:19:45 | 500 | 270,0 | 450 | 273,4 | 250 | 274,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 11:19:45 | 500 | 270,0 | 450 | 273,4 | 250 | 274,0 | 284,0 | 500 | 284,0 | 600 | 284,9 | 900 |
| 29.11.2021 11:18:20 | 500 | 270,0 | 450 | 273,4 | 250 | 274,0 | 284,0 | 100 | 284,9 | 400 | 285,0 | 450 |
| 29.11.2021 11:18:20 | 500 | 270,0 | 450 | 273,4 | 250 | 274,0 | 284,0 | 100 | 284,9 | 400 | 285,0 | 450 |
| 29.11.2021 11:01:53 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 100 | 284,9 | 400 | 285,0 | 450 |
| 29.11.2021 11:01:53 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 100 | 284,9 | 400 | 285,0 | 450 |
| 29.11.2021 10:38:30 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 50 | 284,9 | 350 | 285,0 | 400 |
| 29.11.2021 10:38:30 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 50 | 284,9 | 350 | 285,0 | 400 |
| 29.11.2021 10:38:30 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 50 | 285,0 | 350 | 285,0 | 400 |
| 29.11.2021 10:38:30 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 284,0 | 50 | 285,0 | 350 | 285,0 | 400 |
| 29.11.2021 10:37:00 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:37:00 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:37:00 | 650 | 273,4 | 450 | 274,0 | 200 | 274,2 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:27:27 | 500 | 274,0 | 250 | 274,1 | 200 | 274,2 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:27:27 | 500 | 274,0 | 250 | 274,1 | 200 | 274,2 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:27:27 | 500 | 274,0 | 250 | 274,1 | 50 | 274,1 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:27:27 | 500 | 274,0 | 250 | 274,1 | 50 | 274,1 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:12:45 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:12:45 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 285,0 | 300 | 285,0 | 350 | 286,5 | 400 |
| 29.11.2021 10:12:45 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 285,0 | 50 | 286,5 | 350 | 286,5 | 400 |
| 29.11.2021 10:12:45 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 285,0 | 50 | 286,5 | 350 | 286,5 | 400 |
| 29.11.2021 10:02:27 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 286,5 | 300 | 286,5 | 350 | 287,0 | 400 |
| 29.11.2021 10:02:27 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 286,5 | 300 | 286,5 | 350 | 287,0 | 400 |
| 29.11.2021 10:02:27 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 286,5 | 50 | 287,0 | 350 | 287,0 | 400 |
| 29.11.2021 10:02:27 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 286,5 | 50 | 287,0 | 350 | 287,0 | 400 |
| 29.11.2021 10:01:09 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,0 | 300 | 287,0 | 350 | 287,5 | 450 |
| 29.11.2021 10:01:09 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,0 | 300 | 287,0 | 350 | 287,5 | 450 |
| 29.11.2021 10:01:09 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,0 | 50 | 287,5 | 350 | 287,5 | 450 |
| 29.11.2021 10:01:09 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,0 | 50 | 287,5 | 350 | 287,5 | 450 |
| 29.11.2021 09:57:02 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,5 | 300 | 287,5 | 400 | 288,0 | 500 |
| 29.11.2021 09:57:02 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,5 | 300 | 287,5 | 400 | 288,0 | 500 |
| 29.11.2021 09:57:02 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,5 | 100 | 288,0 | 400 | 288,0 | 500 |
| 29.11.2021 09:57:02 | 650 | 273,4 | 450 | 274,0 | 200 | 274,1 | 287,5 | 100 | 288,0 | 400 | 288,0 | 500 |