RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 16:22:24 | 200 | 273,0 | 100 | 274,0 | 50 | 274,5 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 16:22:24 | 200 | 273,0 | 100 | 274,0 | 50 | 274,5 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 16:10:59 | 200 | 274,0 | 150 | 274,5 | 100 | 275,0 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 16:10:59 | 200 | 274,0 | 150 | 274,5 | 100 | 275,0 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 16:10:40 | 200 | 273,0 | 100 | 274,0 | 50 | 274,5 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 16:10:40 | 200 | 273,0 | 100 | 274,0 | 50 | 274,5 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 16:09:30 | 200 | 274,0 | 150 | 274,5 | 100 | 276,0 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 16:09:30 | 200 | 274,0 | 150 | 274,5 | 100 | 276,0 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 14:57:50 | 200 | 273,0 | 100 | 274,0 | 50 | 274,5 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 14:57:50 | 200 | 273,0 | 100 | 274,0 | 50 | 274,5 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 14:51:51 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 14:51:51 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 279,0 | 200 | 279,0 | 250 | 286,0 | 346 |
| 22.11.2021 14:51:51 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 279,0 | 50 | 286,0 | 250 | 286,0 | 346 |
| 22.11.2021 14:51:51 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 279,0 | 50 | 286,0 | 250 | 286,0 | 346 |
| 22.11.2021 14:49:38 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 286,0 | 200 | 286,0 | 296 | 286,9 | 596 |
| 22.11.2021 14:49:38 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 286,0 | 200 | 286,0 | 296 | 286,9 | 596 |
| 22.11.2021 14:49:38 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 280,0 | 200 | 286,0 | 296 | 286,9 | 596 |
| 22.11.2021 14:32:21 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 280,0 | 200 | 280,0 | 400 | 286,0 | 496 |
| 22.11.2021 14:07:58 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 280,0 | 200 | 280,0 | 400 | 286,0 | 446 |
| 22.11.2021 14:07:58 | 250 | 271,0 | 150 | 273,0 | 50 | 274,0 | 280,0 | 200 | 280,0 | 400 | 286,0 | 446 |
| 22.11.2021 14:03:59 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 280,0 | 200 | 280,0 | 400 | 286,0 | 446 |
| 22.11.2021 14:03:59 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 280,0 | 200 | 280,0 | 400 | 286,0 | 446 |
| 22.11.2021 14:03:59 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 280,0 | 200 | 286,0 | 400 | 286,0 | 446 |
| 22.11.2021 14:03:59 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 280,0 | 200 | 286,0 | 400 | 286,0 | 446 |
| 22.11.2021 13:13:47 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,0 | 200 | 286,0 | 246 | 286,9 | 546 |
| 22.11.2021 13:13:47 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,0 | 200 | 286,0 | 246 | 286,9 | 546 |
| 22.11.2021 13:13:47 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,0 | 46 | 286,9 | 246 | 286,9 | 546 |
| 22.11.2021 13:13:47 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,0 | 46 | 286,9 | 246 | 286,9 | 546 |
| 22.11.2021 12:44:32 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,9 | 200 | 286,9 | 500 | 292,5 | 550 |
| 22.11.2021 12:44:32 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,9 | 200 | 286,9 | 500 | 292,5 | 550 |
| 22.11.2021 12:44:32 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,9 | 200 | 286,9 | 500 | 292,5 | 550 |
| 22.11.2021 11:07:42 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 11:07:42 | 350 | 270,0 | 200 | 271,0 | 100 | 273,0 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 10:20:28 | 270 | 269,0 | 250 | 270,0 | 100 | 271,0 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 10:20:28 | 270 | 269,0 | 250 | 270,0 | 100 | 271,0 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 10:20:28 | 270 | 269,0 | 250 | 270,0 | 100 | 271,0 | 282,0 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 10:15:05 | 270 | 269,0 | 250 | 270,0 | 100 | 271,0 | 282,0 | 300 | 282,0 | 350 | 286,9 | 650 |
| 22.11.2021 10:15:05 | 270 | 269,0 | 250 | 270,0 | 100 | 271,0 | 282,0 | 300 | 282,0 | 350 | 286,9 | 650 |
| 22.11.2021 10:05:26 | 220 | 269,0 | 200 | 270,0 | 50 | 271,0 | 282,0 | 300 | 282,0 | 350 | 286,9 | 650 |
| 22.11.2021 10:05:26 | 220 | 269,0 | 200 | 270,0 | 50 | 271,0 | 282,0 | 300 | 282,0 | 350 | 286,9 | 650 |
| 22.11.2021 09:52:34 | 270 | 264,5 | 170 | 269,0 | 150 | 270,0 | 282,0 | 300 | 282,0 | 350 | 286,9 | 650 |
| 22.11.2021 09:52:34 | 270 | 264,5 | 170 | 269,0 | 150 | 270,0 | 282,0 | 300 | 282,0 | 350 | 286,9 | 650 |
| 22.11.2021 09:52:34 | 270 | 264,5 | 170 | 269,0 | 150 | 270,0 | 282,0 | 50 | 286,9 | 350 | 286,9 | 650 |
| 22.11.2021 09:52:34 | 270 | 264,5 | 170 | 269,0 | 150 | 270,0 | 282,0 | 50 | 286,9 | 350 | 286,9 | 650 |
| 22.11.2021 09:49:09 | 270 | 264,5 | 170 | 269,0 | 150 | 270,0 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 09:49:09 | 270 | 264,5 | 170 | 269,0 | 150 | 270,0 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 09:22:01 | 220 | 269,0 | 200 | 270,0 | 50 | 270,1 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 09:03:21 | 120 | 269,0 | 100 | 270,0 | 50 | 270,1 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 22.11.2021 09:00:03 | 120 | 269,0 | 100 | 270,0 | 50 | 270,1 | 286,9 | 300 | 286,9 | 600 | 292,5 | 650 |
| 19.11.2021 17:20:40 | 925 | 271,0 | 875 | 275,0 | 90 | 276,0 | 286,9 | 300 | 286,9 | 600 | 290,0 | 650 |