RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:20:43 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 300 | 293,0 | 400 | 293,5 | 500 |
| 18.11.2021 14:37:30 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 300 | 293,0 | 400 | 293,4 | 450 |
| 18.11.2021 14:37:30 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 300 | 293,0 | 400 | 293,4 | 450 |
| 18.11.2021 14:37:30 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 100 | 293,4 | 400 | 293,4 | 450 |
| 18.11.2021 14:37:30 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 100 | 293,4 | 400 | 293,4 | 450 |
| 18.11.2021 13:50:27 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,4 | 300 | 293,4 | 350 | 293,5 | 450 |
| 18.11.2021 13:50:27 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,4 | 300 | 293,4 | 350 | 293,5 | 450 |
| 18.11.2021 13:50:27 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,4 | 50 | 293,5 | 350 | 293,5 | 450 |
| 18.11.2021 13:50:27 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,4 | 50 | 293,5 | 350 | 293,5 | 450 |
| 18.11.2021 13:49:35 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,5 | 300 | 293,5 | 400 | 294,0 | 500 |
| 18.11.2021 12:35:07 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,5 | 300 | 293,5 | 400 | 294,0 | 500 |
| 18.11.2021 12:35:07 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,5 | 300 | 293,5 | 400 | 294,0 | 500 |
| 18.11.2021 12:35:07 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 300 | 293,5 | 400 | 294,0 | 500 |
| 18.11.2021 12:34:21 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 300 | 293,0 | 350 | 293,5 | 450 |
| 18.11.2021 12:34:21 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 300 | 293,0 | 350 | 293,5 | 450 |
| 18.11.2021 12:34:21 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 50 | 293,5 | 350 | 293,5 | 450 |
| 18.11.2021 12:34:21 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,0 | 50 | 293,5 | 350 | 293,5 | 450 |
| 18.11.2021 12:29:47 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,5 | 300 | 293,5 | 400 | 294,0 | 500 |
| 18.11.2021 12:29:47 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,5 | 300 | 293,5 | 400 | 294,0 | 500 |
| 18.11.2021 12:29:47 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,5 | 100 | 294,0 | 400 | 294,0 | 500 |
| 18.11.2021 12:29:47 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 293,5 | 100 | 294,0 | 400 | 294,0 | 500 |
| 18.11.2021 12:16:50 | 1 300 | 281,0 | 350 | 283,0 | 200 | 283,1 | 294,0 | 300 | 294,0 | 400 | 294,5 | 500 |
| 18.11.2021 12:00:15 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,0 | 300 | 294,0 | 400 | 294,5 | 500 |
| 18.11.2021 11:57:53 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,0 | 300 | 294,0 | 400 | 295,0 | 550 |
| 18.11.2021 11:57:53 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,0 | 300 | 294,0 | 400 | 295,0 | 550 |
| 18.11.2021 11:57:53 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,0 | 100 | 294,9 | 400 | 295,0 | 550 |
| 18.11.2021 11:57:53 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,0 | 100 | 294,9 | 400 | 295,0 | 550 |
| 18.11.2021 11:37:04 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:35:35 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:33:55 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:33:55 | 1 200 | 281,0 | 250 | 283,0 | 200 | 283,1 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:33:55 | 1 200 | 281,0 | 250 | 283,0 | 200 | 284,1 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:33:55 | 1 200 | 281,0 | 250 | 283,0 | 200 | 284,1 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:31:49 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:29:34 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:25:04 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:24:23 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:24:23 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:23:34 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:23:34 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:22:51 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:22:51 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:22:06 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:22:06 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:21:19 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:15:22 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:13:47 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:13:47 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:13:03 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |
| 18.11.2021 11:13:03 | 450 | 283,0 | 400 | 284,1 | 200 | 284,2 | 294,9 | 300 | 295,0 | 450 | 295,0 | 500 |