RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 15:41:47 | 300 | 281,1 | 250 | 281,5 | 50 | 282,0 | 285,9 | 1 000 | 293,9 | 1 050 | 293,9 | 1 271 |
| 12.11.2021 15:41:47 | 300 | 281,1 | 250 | 281,5 | 50 | 282,0 | 285,9 | 1 000 | 293,9 | 1 050 | 293,9 | 1 271 |
| 12.11.2021 15:02:43 | 300 | 281,1 | 250 | 281,5 | 50 | 282,0 | 293,9 | 50 | 293,9 | 271 | 297,0 | 571 |
| 12.11.2021 15:02:43 | 300 | 281,1 | 250 | 281,5 | 50 | 282,0 | 293,9 | 50 | 293,9 | 271 | 297,0 | 571 |
| 12.11.2021 15:02:43 | 300 | 281,1 | 250 | 281,5 | 50 | 282,0 | 293,9 | 50 | 293,9 | 271 | 297,0 | 571 |
| 12.11.2021 13:59:50 | 300 | 281,1 | 250 | 281,5 | 50 | 282,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 13:59:50 | 300 | 281,1 | 250 | 281,5 | 50 | 282,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 12:25:38 | 300 | 281,0 | 250 | 281,1 | 200 | 281,5 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 12:25:38 | 300 | 281,0 | 250 | 281,1 | 200 | 281,5 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 12:12:26 | 150 | 278,0 | 100 | 281,0 | 50 | 281,1 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 12:12:26 | 150 | 278,0 | 100 | 281,0 | 50 | 281,1 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 11:34:47 | 150 | 277,0 | 100 | 278,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 11:17:54 | 150 | 276,0 | 100 | 277,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 11:15:57 | 150 | 275,1 | 100 | 276,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 11:05:51 | 120 | 275,0 | 100 | 275,1 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:50:40 | 120 | 275,0 | 100 | 275,1 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:50:33 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:50:33 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:49:48 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:49:48 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:48:19 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:48:19 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:46:05 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:46:05 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:45:19 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:45:19 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:44:36 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:44:36 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:43:48 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:43:48 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:40:50 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:40:49 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:40:04 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:40:04 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:38:34 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:38:33 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:37:50 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:37:50 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:37:05 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:37:05 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:36:19 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:36:19 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:34:05 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:34:05 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:32:34 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:32:34 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:30:20 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:30:20 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:29:34 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |
| 12.11.2021 10:29:34 | 270 | 272,0 | 70 | 275,0 | 50 | 281,0 | 284,0 | 50 | 293,9 | 100 | 293,9 | 321 |