RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 12.11. 17:00 15.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2021 15:24:02	200	282,0	150	283,0	100	284,0	293,9	50	293,9	271	298,5	471
11.11.2021 15:24:02	200	282,0	150	283,0	100	284,0	293,9	50	293,9	271	298,5	471
11.11.2021 14:38:52	150	282,0	100	283,0	50	284,0	293,9	50	293,9	271	298,5	471
11.11.2021 14:38:52	150	282,0	100	283,0	50	284,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:48:06	150	281,0	100	282,0	50	283,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:48:06	150	281,0	100	282,0	50	283,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:36:13	150	277,0	100	281,0	50	282,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:36:13	150	277,0	100	281,0	50	282,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:31:04	120	275,0	100	277,0	50	281,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:31:04	120	275,0	100	277,0	50	281,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:31:04	120	275,0	100	277,0	50	281,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:31:04	150	277,0	100	281,0	50	282,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:31:04	150	277,0	100	281,0	50	282,0	293,9	50	293,9	271	298,5	471
11.11.2021 13:31:04	150	277,0	100	281,0	50	282,0	293,9	50	293,9	271	298,5	471
11.11.2021 12:30:11	150	281,0	100	282,0	50	282,1	293,9	50	293,9	271	298,5	471
11.11.2021 12:30:11	150	281,0	100	282,0	50	282,1	293,9	50	293,9	271	298,5	471
11.11.2021 12:19:15	150	277,0	100	281,0	50	282,0	293,9	50	293,9	271	298,5	471
11.11.2021 12:19:15	150	277,0	100	281,0	50	282,0	293,9	50	293,9	271	298,5	471
11.11.2021 10:33:16	120	275,0	100	277,0	50	281,0	293,9	50	293,9	271	298,5	471
11.11.2021 10:02:16	120	275,0	100	277,0	50	281,0	293,9	50	293,9	271	298,5	471
11.11.2021 10:02:16	120	275,0	100	277,0	50	281,0	293,9	50	293,9	271	298,5	471
11.11.2021 10:01:43	120	275,0	100	277,0	50	281,0	293,9	221	298,5	421	299,0	621
11.11.2021 09:00:05	120	275,0	100	277,0	50	281,0	293,9	221	298,5	421	299,0	471
10.11.2021 17:05:08	150	277,0	100	281,0	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 16:46:41	150	277,0	100	281,0	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 15:37:57	150	277,0	100	281,0	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 15:37:57	150	277,0	100	281,0	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	120	275,0	100	277,0	50	281,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	120	275,0	100	277,0	50	281,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	120	275,0	100	277,0	50	281,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	150	277,0	100	281,0	50	281,1	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	150	277,0	100	281,0	50	281,1	284,9	500	293,9	721	298,5	921
10.11.2021 14:34:11	150	277,0	100	281,0	50	281,1	284,9	500	293,9	721	298,5	921
10.11.2021 14:33:30	150	281,0	100	281,1	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:33:30	150	281,0	100	281,1	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 14:33:30	150	281,0	100	281,1	50	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:17:17	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:16:31	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:15:01	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:14:19	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 11:13:05	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 10:42:57	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 10:42:57	200	281,1	150	282,0	100	282,0	284,9	500	293,9	721	298,5	921
10.11.2021 10:14:56	200	281,1	150	282,0	100	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:59:29	200	281,0	150	282,0	100	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:59:29	200	281,0	150	282,0	100	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:33:57	150	277,0	100	281,0	50	282,0	293,9	221	298,5	421	299,0	621
10.11.2021 09:00:05	150	277,0	100	281,0	50	282,0	293,9	221	298,5	421	299,0	621
09.11.2021 17:05:08	122	281,1	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471
09.11.2021 16:28:07	122	281,1	72	282,0	22	282,0	284,9	1 200	293,0	1 250	293,9	1 471

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies