RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2021 16:46:41 | 150 | 277,0 | 100 | 281,0 | 50 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 15:37:57 | 150 | 277,0 | 100 | 281,0 | 50 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 15:37:57 | 150 | 277,0 | 100 | 281,0 | 50 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:34:11 | 120 | 275,0 | 100 | 277,0 | 50 | 281,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:34:11 | 120 | 275,0 | 100 | 277,0 | 50 | 281,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:34:11 | 120 | 275,0 | 100 | 277,0 | 50 | 281,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:34:11 | 150 | 277,0 | 100 | 281,0 | 50 | 281,1 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:34:11 | 150 | 277,0 | 100 | 281,0 | 50 | 281,1 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:34:11 | 150 | 277,0 | 100 | 281,0 | 50 | 281,1 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:33:30 | 150 | 281,0 | 100 | 281,1 | 50 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:33:30 | 150 | 281,0 | 100 | 281,1 | 50 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 14:33:30 | 150 | 281,0 | 100 | 281,1 | 50 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 11:17:17 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 11:16:31 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 11:15:01 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 11:14:19 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 11:13:05 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 10:42:57 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 10:42:57 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 284,9 | 500 | 293,9 | 721 | 298,5 | 921 |
| 10.11.2021 10:14:56 | 200 | 281,1 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 621 |
| 10.11.2021 09:59:29 | 200 | 281,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 621 |
| 10.11.2021 09:59:29 | 200 | 281,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 621 |
| 10.11.2021 09:33:57 | 150 | 277,0 | 100 | 281,0 | 50 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 621 |
| 10.11.2021 09:00:05 | 150 | 277,0 | 100 | 281,0 | 50 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 621 |
| 09.11.2021 17:05:08 | 122 | 281,1 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 16:28:07 | 122 | 281,1 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 13:33:34 | 122 | 281,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 12:34:44 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 11:53:46 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 11:53:46 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 284,9 | 1 200 | 293,0 | 1 250 | 293,9 | 1 471 |
| 09.11.2021 11:19:34 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,0 | 50 | 293,9 | 271 | 298,5 | 471 |
| 09.11.2021 11:19:34 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,0 | 50 | 293,9 | 271 | 298,5 | 471 |
| 09.11.2021 11:15:56 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 122 | 277,0 | 72 | 282,0 | 22 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 277,0 | 150 | 282,0 | 100 | 282,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 150 | 282,0 | 50 | 282,5 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 150 | 282,0 | 50 | 282,5 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 150 | 282,0 | 50 | 282,5 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 100 | 282,5 | 50 | 282,6 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 100 | 282,5 | 50 | 282,6 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 11:15:56 | 200 | 282,0 | 100 | 282,5 | 50 | 282,6 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:37:15 | 122 | 282,5 | 72 | 282,6 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:29:44 | 172 | 282,0 | 72 | 282,5 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:29:44 | 172 | 282,0 | 72 | 282,5 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:29:44 | 172 | 282,0 | 72 | 282,5 | 22 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:26:22 | 173 | 282,0 | 73 | 282,5 | 23 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |
| 09.11.2021 09:10:07 | 123 | 282,0 | 73 | 282,5 | 23 | 283,0 | 293,9 | 221 | 298,5 | 421 | 299,0 | 571 |