RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:18:34 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 16:03:35 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 16:02:50 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 16:01:21 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 16:00:35 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 16:00:35 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 15:57:37 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 15:53:51 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 15:53:06 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 15:53:06 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 15:52:21 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 14:35:56 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 14:35:56 | 175 | 285,6 | 125 | 286,0 | 100 | 286,1 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 13:48:44 | 275 | 278,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 13:48:44 | 275 | 278,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 400 | 289,7 | 450 | 289,9 | 500 |
| 12.10.2021 13:41:16 | 275 | 278,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:41:01 | 225 | 274,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:40:53 | 225 | 280,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:11:46 | 225 | 280,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:10:17 | 225 | 280,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:10:16 | 225 | 280,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:09:14 | 225 | 280,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:09:14 | 225 | 280,0 | 75 | 285,6 | 25 | 286,0 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:09:14 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:09:14 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:09:14 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 289,0 | 200 | 289,7 | 250 | 289,9 | 300 |
| 12.10.2021 13:06:33 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:06:33 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:05:47 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:05:47 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:04:18 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:04:18 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:03:33 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:03:33 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:00:35 | 210 | 274,1 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 13:00:34 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:57:32 | 210 | 274,2 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:57:31 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:56:47 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:56:47 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:55:17 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:55:17 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:54:32 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:54:32 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:50:01 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:50:00 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:46:17 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:46:17 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:43:18 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |
| 12.10.2021 12:43:18 | 350 | 274,0 | 200 | 280,0 | 50 | 285,6 | 286,0 | 25 | 289,0 | 225 | 289,7 | 275 |