RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:39:23 | 650 | 264,0 | 150 | 265,0 | 50 | 265,1 | 272,0 | 50 | 273,0 | 100 | 273,5 | 150 |
| 01.03.2021 16:39:23 | 650 | 264,0 | 150 | 265,0 | 50 | 265,1 | 272,0 | 50 | 273,0 | 100 | 273,5 | 150 |
| 01.03.2021 16:39:06 | 200 | 265,0 | 100 | 265,1 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,5 | 150 |
| 01.03.2021 16:39:06 | 200 | 265,0 | 100 | 265,1 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,5 | 150 |
| 01.03.2021 16:39:06 | 200 | 265,0 | 100 | 265,1 | 50 | 270,0 | 272,0 | 50 | 273,0 | 100 | 273,5 | 150 |
| 01.03.2021 16:39:06 | 600 | 265,1 | 550 | 265,2 | 50 | 270,0 | 270,0 | 500 | 272,0 | 550 | 273,0 | 600 |
| 01.03.2021 16:39:06 | 600 | 265,1 | 550 | 265,2 | 50 | 270,0 | 270,0 | 500 | 272,0 | 550 | 273,0 | 600 |
| 01.03.2021 16:21:24 | 650 | 265,0 | 550 | 265,1 | 500 | 265,2 | 270,0 | 500 | 272,0 | 550 | 273,0 | 600 |
| 01.03.2021 16:21:12 | 650 | 265,0 | 550 | 265,1 | 500 | 265,2 | 270,0 | 500 | 273,0 | 550 | 273,5 | 600 |
| 01.03.2021 16:21:12 | 650 | 265,0 | 550 | 265,1 | 500 | 265,2 | 270,0 | 500 | 273,0 | 550 | 273,5 | 600 |
| 01.03.2021 16:21:08 | 650 | 265,0 | 550 | 265,1 | 500 | 265,2 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 16:21:08 | 650 | 265,0 | 550 | 265,1 | 500 | 265,2 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 16:21:08 | 650 | 265,0 | 550 | 265,1 | 50 | 265,1 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 16:21:08 | 650 | 265,0 | 550 | 265,1 | 50 | 265,1 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 15:42:16 | 1 100 | 264,0 | 600 | 265,0 | 500 | 265,1 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 15:42:16 | 1 100 | 264,0 | 600 | 265,0 | 500 | 265,1 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 15:42:15 | 1 100 | 264,0 | 600 | 264,1 | 100 | 265,0 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 15:42:15 | 1 100 | 264,0 | 600 | 264,1 | 100 | 265,0 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 15:40:27 | 1 100 | 262,1 | 1 000 | 264,0 | 500 | 264,1 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 15:26:08 | 1 100 | 262,2 | 1 000 | 264,0 | 500 | 264,1 | 273,0 | 50 | 273,5 | 100 | 274,0 | 162 |
| 01.03.2021 15:24:18 | 1 100 | 262,2 | 1 000 | 264,0 | 500 | 264,1 | 273,0 | 50 | 274,0 | 112 | 274,5 | 162 |
| 01.03.2021 15:24:18 | 1 100 | 262,2 | 1 000 | 264,0 | 500 | 264,1 | 273,0 | 50 | 274,0 | 112 | 274,5 | 162 |
| 01.03.2021 15:05:46 | 1 100 | 262,2 | 1 000 | 264,0 | 500 | 264,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 15:05:46 | 1 100 | 262,2 | 1 000 | 264,0 | 500 | 264,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 15:05:45 | 1 100 | 262,2 | 1 000 | 262,3 | 500 | 264,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 15:05:45 | 1 100 | 262,2 | 1 000 | 262,3 | 500 | 264,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:53:14 | 700 | 262,1 | 600 | 262,2 | 500 | 262,3 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:53:14 | 700 | 262,1 | 600 | 262,2 | 500 | 262,3 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:53:14 | 700 | 262,1 | 600 | 262,2 | 500 | 267,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:52:58 | 700 | 262,2 | 600 | 267,0 | 500 | 267,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:52:58 | 700 | 262,2 | 600 | 267,0 | 500 | 267,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:52:58 | 700 | 262,2 | 600 | 262,3 | 100 | 267,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:52:58 | 700 | 262,2 | 600 | 262,3 | 100 | 267,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:17:19 | 700 | 262,1 | 600 | 262,2 | 500 | 262,3 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:17:19 | 700 | 262,1 | 600 | 262,2 | 500 | 262,3 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:17:19 | 700 | 262,1 | 600 | 262,2 | 500 | 266,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:17:03 | 1 100 | 262,2 | 1 000 | 266,0 | 500 | 266,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:17:03 | 1 100 | 262,2 | 1 000 | 266,0 | 500 | 266,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:17:03 | 1 100 | 262,2 | 1 000 | 262,3 | 500 | 266,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:17:03 | 1 100 | 262,2 | 1 000 | 262,3 | 500 | 266,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:16:28 | 700 | 262,1 | 600 | 262,2 | 500 | 262,3 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:16:28 | 700 | 262,1 | 600 | 262,2 | 500 | 262,3 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:16:28 | 700 | 262,1 | 600 | 262,2 | 500 | 265,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:14:43 | 700 | 262,2 | 600 | 265,0 | 500 | 265,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:14:43 | 700 | 262,2 | 600 | 265,0 | 500 | 265,1 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:09:07 | 300 | 262,1 | 200 | 262,2 | 100 | 265,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:09:07 | 300 | 262,1 | 200 | 262,2 | 100 | 265,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:08:43 | 230 | 262,2 | 130 | 265,0 | 30 | 270,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:08:43 | 230 | 262,2 | 130 | 265,0 | 30 | 270,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |
| 01.03.2021 14:07:56 | 300 | 262,1 | 200 | 262,2 | 100 | 265,0 | 273,0 | 100 | 274,0 | 162 | 274,5 | 212 |