RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 14:32:40 | 250 | 225,0 | 150 | 225,2 | 50 | 228,0 | 240,0 | 54 | 240,8 | 104 | 241,0 | 448 |
| 02.02.2021 14:31:39 | 250 | 225,0 | 150 | 225,2 | 50 | 228,0 | 240,0 | 54 | 240,8 | 104 | 241,0 | 198 |
| 02.02.2021 14:31:39 | 250 | 225,0 | 150 | 225,2 | 50 | 228,0 | 240,0 | 54 | 240,8 | 104 | 241,0 | 198 |
| 02.02.2021 13:52:22 | 300 | 224,4 | 200 | 225,0 | 100 | 225,2 | 240,0 | 54 | 240,8 | 104 | 241,0 | 198 |
| 02.02.2021 13:52:22 | 300 | 224,4 | 200 | 225,0 | 100 | 225,2 | 240,0 | 54 | 240,8 | 104 | 241,0 | 198 |
| 02.02.2021 09:33:27 | 300 | 224,4 | 200 | 225,0 | 100 | 225,2 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:33:27 | 300 | 224,4 | 200 | 225,0 | 100 | 225,2 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:26:48 | 350 | 222,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:17:43 | 350 | 222,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:17:34 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:17:33 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:16:05 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:16:04 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:15:19 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:15:19 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:13:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:13:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:13:02 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:13:02 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:12:17 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:12:17 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:11:32 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:11:32 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:10:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:10:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:10:02 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:10:02 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:08:31 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:08:31 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:07:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:07:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:07:03 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:07:02 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:06:19 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:06:19 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:04:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:04:47 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:04:02 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:04:02 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:03:18 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:03:17 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 02.02.2021 09:00:14 | 250 | 219,0 | 200 | 224,4 | 100 | 225,0 | 240,8 | 50 | 241,0 | 144 | 243,8 | 244 |
| 01.02.2021 17:05:07 | 250 | 224,4 | 150 | 226,0 | 50 | 227,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 16:01:55 | 250 | 224,4 | 150 | 226,0 | 50 | 227,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 16:00:16 | 450 | 224,4 | 350 | 226,0 | 50 | 227,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 16:00:16 | 450 | 224,4 | 350 | 226,0 | 50 | 227,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:59:34 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:59:34 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:58:49 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |
| 01.02.2021 15:58:48 | 450 | 219,0 | 400 | 224,4 | 300 | 226,0 | 240,0 | 150 | 240,8 | 200 | 241,0 | 544 |