RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2021 16:58:19 | 362 | 251,0 | 312 | 252,0 | 262 | 252,1 | 260,0 | 150 | 260,9 | 350 | 261,0 | 450 |
| 15.01.2021 16:58:18 | 362 | 251,0 | 312 | 252,0 | 262 | 252,1 | 260,0 | 150 | 260,9 | 350 | 261,0 | 450 |
| 15.01.2021 16:57:41 | 362 | 251,0 | 312 | 252,0 | 262 | 252,1 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 16:57:41 | 362 | 251,0 | 312 | 252,0 | 262 | 252,1 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 16:57:41 | 362 | 251,0 | 312 | 251,1 | 50 | 252,0 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 16:57:41 | 362 | 251,0 | 312 | 251,1 | 50 | 252,0 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 16:55:07 | 462 | 250,7 | 312 | 251,0 | 262 | 251,1 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 16:55:07 | 462 | 250,7 | 312 | 251,0 | 262 | 251,1 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 16:55:07 | 462 | 250,7 | 312 | 250,8 | 50 | 251,0 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 16:55:07 | 462 | 250,7 | 312 | 250,8 | 50 | 251,0 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 15:28:26 | 712 | 250,6 | 412 | 250,7 | 262 | 250,8 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 15:28:26 | 712 | 250,6 | 412 | 250,7 | 262 | 250,8 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 15:28:26 | 712 | 250,6 | 412 | 250,7 | 150 | 250,7 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 15:28:26 | 712 | 250,6 | 412 | 250,7 | 150 | 250,7 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 14:27:41 | 612 | 250,2 | 562 | 250,6 | 262 | 250,7 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 14:27:41 | 612 | 250,2 | 562 | 250,6 | 262 | 250,7 | 260,0 | 50 | 260,9 | 250 | 261,0 | 350 |
| 15.01.2021 14:27:41 | 612 | 250,2 | 562 | 250,6 | 262 | 250,7 | 260,0 | 50 | 261,0 | 250 | 261,0 | 350 |
| 15.01.2021 14:27:41 | 612 | 250,2 | 562 | 250,6 | 262 | 250,7 | 260,0 | 50 | 261,0 | 250 | 261,0 | 350 |
| 15.01.2021 13:44:50 | 612 | 250,2 | 562 | 250,6 | 262 | 250,7 | 261,0 | 200 | 261,0 | 300 | 262,0 | 400 |
| 15.01.2021 13:44:50 | 612 | 250,2 | 562 | 250,6 | 262 | 250,7 | 261,0 | 200 | 261,0 | 300 | 262,0 | 400 |
| 15.01.2021 13:39:01 | 400 | 250,0 | 350 | 250,2 | 300 | 250,6 | 261,0 | 200 | 261,0 | 300 | 262,0 | 400 |
| 15.01.2021 13:39:01 | 400 | 250,0 | 350 | 250,2 | 300 | 250,6 | 261,0 | 200 | 261,0 | 300 | 262,0 | 400 |
| 15.01.2021 13:34:10 | 600 | 250,2 | 550 | 250,6 | 250 | 250,7 | 261,0 | 200 | 261,0 | 300 | 262,0 | 400 |
| 15.01.2021 13:32:44 | 600 | 250,2 | 550 | 250,6 | 250 | 250,7 | 261,0 | 200 | 261,0 | 300 | 261,2 | 305 |
| 15.01.2021 13:32:44 | 600 | 250,2 | 550 | 250,6 | 250 | 250,7 | 261,0 | 200 | 261,0 | 300 | 261,2 | 305 |
| 15.01.2021 13:32:44 | 600 | 250,2 | 550 | 250,6 | 250 | 258,1 | 261,0 | 200 | 261,0 | 300 | 261,2 | 305 |
| 15.01.2021 13:28:21 | 600 | 250,6 | 300 | 258,0 | 250 | 258,1 | 261,0 | 200 | 261,0 | 300 | 261,2 | 305 |
| 15.01.2021 13:28:21 | 600 | 250,6 | 300 | 258,0 | 250 | 258,1 | 261,0 | 200 | 261,0 | 300 | 261,2 | 305 |
| 15.01.2021 13:28:21 | 600 | 250,6 | 300 | 258,0 | 250 | 258,1 | 261,0 | 100 | 261,2 | 300 | 261,2 | 305 |
| 15.01.2021 13:28:21 | 600 | 250,6 | 300 | 258,0 | 250 | 258,1 | 261,0 | 100 | 261,2 | 300 | 261,2 | 305 |
| 15.01.2021 13:26:03 | 600 | 250,6 | 300 | 258,0 | 250 | 258,1 | 261,2 | 200 | 261,2 | 205 | 262,0 | 305 |
| 15.01.2021 13:26:03 | 600 | 250,6 | 300 | 258,0 | 250 | 258,1 | 261,2 | 200 | 261,2 | 205 | 262,0 | 305 |
| 15.01.2021 13:26:03 | 600 | 250,6 | 300 | 258,0 | 250 | 258,1 | 261,2 | 200 | 261,2 | 205 | 262,0 | 305 |
| 15.01.2021 13:09:08 | 800 | 250,6 | 500 | 258,0 | 450 | 258,1 | 261,2 | 200 | 261,2 | 205 | 262,0 | 305 |
| 15.01.2021 12:59:19 | 800 | 250,6 | 500 | 258,0 | 450 | 258,1 | 261,2 | 200 | 261,2 | 205 | 262,0 | 305 |
| 15.01.2021 12:59:19 | 800 | 250,6 | 500 | 258,0 | 450 | 258,1 | 261,2 | 200 | 261,2 | 205 | 262,0 | 305 |
| 15.01.2021 12:13:09 | 800 | 250,6 | 500 | 258,0 | 450 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 12:13:09 | 800 | 250,6 | 500 | 258,0 | 450 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 12:13:09 | 800 | 250,6 | 500 | 258,0 | 450 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:36:21 | 850 | 250,6 | 550 | 258,0 | 500 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:57 | 850 | 250,6 | 550 | 258,0 | 500 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:57 | 850 | 250,6 | 550 | 258,0 | 500 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:57 | 850 | 250,6 | 550 | 258,0 | 500 | 260,2 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:57 | 850 | 250,6 | 550 | 258,0 | 500 | 260,2 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:26 | 600 | 258,0 | 550 | 260,2 | 50 | 261,2 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:26 | 600 | 258,0 | 550 | 260,2 | 50 | 261,2 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:26 | 600 | 258,0 | 550 | 258,1 | 50 | 261,2 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 11:02:26 | 600 | 258,0 | 550 | 258,1 | 50 | 261,2 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 10:42:29 | 850 | 250,6 | 550 | 258,0 | 500 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |
| 15.01.2021 10:42:29 | 850 | 250,6 | 550 | 258,0 | 500 | 258,1 | 261,2 | 5 | 262,0 | 105 | 265,0 | 555 |