RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:59:50 | 135 | 213,0 | 110 | 230,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:59:50 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:59:06 | 135 | 213,0 | 110 | 230,2 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:59:06 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:56:05 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:56:05 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:53:48 | 135 | 213,0 | 110 | 230,7 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:53:48 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:51:35 | 135 | 213,0 | 110 | 230,8 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:51:34 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:50:50 | 135 | 213,0 | 110 | 231,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:50:50 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:47:50 | 135 | 213,0 | 110 | 230,9 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:47:50 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:44:49 | 135 | 213,0 | 110 | 230,6 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:44:48 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:41:49 | 135 | 213,0 | 110 | 230,8 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:41:48 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:39:31 | 135 | 213,0 | 110 | 230,6 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:39:31 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:38:04 | 135 | 213,0 | 110 | 230,5 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:38:03 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:32:48 | 135 | 213,0 | 110 | 230,3 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:32:48 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:32:05 | 135 | 213,0 | 110 | 230,2 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:32:04 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:30:34 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:30:34 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:27:34 | 135 | 213,0 | 110 | 230,5 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:27:34 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:26:03 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:26:02 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:23:47 | 135 | 213,0 | 110 | 230,2 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:23:47 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:23:03 | 135 | 213,0 | 110 | 230,1 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:23:03 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:22:19 | 135 | 213,0 | 110 | 230,3 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:22:18 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:21:36 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:21:36 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 244,9 | 250 | 244,9 | 450 | 245,0 | 500 |
| 26.11.2020 16:21:36 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 244,9 | 200 | 245,0 | 450 | 245,0 | 500 |
| 26.11.2020 16:21:36 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 244,9 | 200 | 245,0 | 450 | 245,0 | 500 |
| 26.11.2020 16:20:50 | 135 | 213,0 | 110 | 230,4 | 100 | 236,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |
| 26.11.2020 16:20:49 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |
| 26.11.2020 16:19:19 | 135 | 213,0 | 110 | 230,5 | 100 | 236,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |
| 26.11.2020 16:19:19 | 0 | 0,0 | 125 | 213,0 | 100 | 236,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |
| 26.11.2020 16:17:16 | 135 | 213,0 | 110 | 230,7 | 100 | 236,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |
| 26.11.2020 16:17:16 | 135 | 213,0 | 110 | 230,7 | 100 | 236,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |
| 26.11.2020 16:11:01 | 130 | 230,7 | 120 | 236,0 | 20 | 242,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |
| 26.11.2020 16:11:01 | 145 | 213,0 | 120 | 236,0 | 20 | 242,0 | 245,0 | 250 | 245,0 | 300 | 246,0 | 350 |