RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 16:15:15 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 200 |
| 23.10.2020 15:51:44 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 224,0 | 150 | 225,0 | 300 |
| 23.10.2020 15:50:55 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 224,0 | 100 | 225,0 | 250 |
| 23.10.2020 15:45:35 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:44:05 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:43:19 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:42:37 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:42:36 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:39:43 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:39:43 | 300 | 214,0 | 250 | 216,0 | 200 | 216,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:39:36 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:39:35 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:38:50 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:38:50 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:38:06 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:38:06 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:37:42 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:37:42 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:37:20 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:37:19 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:35:50 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:35:50 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:34:20 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:34:19 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:33:35 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:33:35 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:32:49 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:31:20 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:30:35 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:30:35 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:30:03 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:30:03 | 300 | 214,0 | 250 | 216,0 | 200 | 217,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:29:05 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:29:04 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:28:31 | 150 | 213,0 | 100 | 214,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:28:20 | 300 | 214,0 | 250 | 215,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:28:19 | 300 | 214,0 | 250 | 215,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:26:34 | 300 | 214,0 | 250 | 215,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:26:34 | 300 | 214,0 | 250 | 215,0 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:26:34 | 300 | 214,0 | 250 | 214,1 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:26:34 | 300 | 214,0 | 250 | 214,1 | 50 | 216,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:17:49 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:17:49 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:16:19 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:16:19 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:15:34 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:15:34 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:14:03 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:14:03 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |
| 23.10.2020 15:11:04 | 300 | 213,0 | 250 | 214,0 | 200 | 214,1 | 220,0 | 50 | 222,0 | 100 | 224,0 | 150 |