RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 16:56:57 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:56:57 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:55:28 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:55:27 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:52:27 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:52:27 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:45:41 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:45:41 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:44:10 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:44:09 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:41:11 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:41:11 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:40:26 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:40:26 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:35:57 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:35:56 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:33:41 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:33:41 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:32:54 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:32:54 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:28:26 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:28:26 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:25:26 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:25:26 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:23:55 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:23:54 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:23:10 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:23:09 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:21:41 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:21:40 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:20:56 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:20:55 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:20:33 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:20:33 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 100 | 218,0 | 150 | 233,0 | 165 |
| 26.08.2020 16:19:25 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 100 | 233,0 | 115 |
| 26.08.2020 16:17:56 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:17:56 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:17:11 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:17:11 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:12:42 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:12:42 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:11:54 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:11:54 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:09:41 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:09:40 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:08:56 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:08:55 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:05:59 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:05:58 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |
| 26.08.2020 16:04:26 | 250 | 208,1 | 200 | 208,3 | 100 | 211,3 | 217,0 | 50 | 218,0 | 200 | 233,0 | 215 |