RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:59:40 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,5 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:59:40 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,5 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:59:37 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:59:37 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:59:37 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:59:37 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:58:57 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:58:57 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:58:52 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:58:51 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:58:51 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:58:51 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,0 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:57:23 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,0 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:57:23 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,0 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:57:22 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:57:21 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:57:21 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:57:21 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:55:54 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:55:54 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:55:51 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:55:51 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:55:51 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:55:51 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,3 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:54:24 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,3 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:54:24 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,3 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:54:21 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:54:21 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:54:21 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:54:21 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,6 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:52:08 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,6 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:52:08 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,6 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:52:06 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:52:06 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:52:06 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:52:06 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:49:07 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:49:07 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,2 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:49:06 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:49:05 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:49:05 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:49:03 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,5 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:46:52 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,5 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:46:52 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,5 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:46:50 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:46:49 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:46:49 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 225,0 | 150 | 230,0 | 350 | 251,0 | 400 |
| 01.07.2020 16:46:49 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,8 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:46:09 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,8 | 10 | 225,0 | 160 | 230,0 | 360 |
| 01.07.2020 16:46:09 | 263 | 213,0 | 213 | 215,0 | 63 | 215,1 | 224,8 | 10 | 225,0 | 160 | 230,0 | 360 |