RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:59:59 | 230 | 212,9 | 130 | 216,0 | 30 | 219,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:59 | 230 | 212,9 | 130 | 216,0 | 30 | 219,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:59 | 230 | 212,9 | 130 | 216,0 | 30 | 219,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:53 | 240 | 212,9 | 140 | 216,0 | 40 | 219,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:53 | 240 | 212,9 | 140 | 216,0 | 40 | 219,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:53 | 250 | 209,0 | 200 | 212,9 | 100 | 216,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:53 | 250 | 209,0 | 200 | 212,9 | 100 | 216,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:53 | 250 | 209,0 | 200 | 212,9 | 100 | 216,0 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:59:11 | 250 | 209,0 | 200 | 212,9 | 100 | 216,0 | 219,0 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:59:11 | 250 | 209,0 | 200 | 212,9 | 100 | 216,0 | 219,0 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:58:53 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,0 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:58:53 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,0 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:58:53 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:58:52 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:58:52 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:58:52 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,9 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:58:11 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,9 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:58:11 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,9 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:58:08 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:58:07 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:58:07 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:58:07 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,7 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:57:25 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,7 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:57:25 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,7 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:57:22 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:57:21 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:57:21 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:57:21 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,1 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:56:39 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,1 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:56:39 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,1 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:56:38 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:56:37 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:56:37 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:56:37 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,7 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:55:09 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,7 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:55:09 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 218,7 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:55:07 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:55:07 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:55:07 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:55:07 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,2 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:54:25 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,2 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:54:25 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,2 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:54:23 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:54:21 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:54:21 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:54:21 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,6 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:53:39 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,6 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:53:39 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 219,6 | 10 | 222,2 | 60 | 230,0 | 160 |
| 26.06.2020 16:53:38 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |
| 26.06.2020 16:53:38 | 250 | 212,9 | 150 | 216,0 | 50 | 218,5 | 222,2 | 50 | 230,0 | 150 | 235,0 | 200 |