RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2020 16:59:56 | 85 | 207,0 | 35 | 211,6 | 10 | 213,5 | 221,0 | 51 | 222,2 | 101 | 225,5 | 111 |
| 25.06.2020 16:59:54 | 85 | 207,0 | 35 | 211,6 | 10 | 213,5 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:59:54 | 85 | 207,0 | 35 | 211,6 | 10 | 213,5 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:59:52 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:59:52 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,3 | 111 |
| 25.06.2020 16:59:52 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,3 | 111 |
| 25.06.2020 16:59:11 | 85 | 207,0 | 35 | 211,6 | 10 | 213,3 | 221,0 | 51 | 222,2 | 101 | 225,3 | 111 |
| 25.06.2020 16:59:09 | 85 | 207,0 | 35 | 211,6 | 10 | 213,3 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:59:09 | 85 | 207,0 | 35 | 211,6 | 10 | 213,3 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:59:07 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:59:07 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,0 | 111 |
| 25.06.2020 16:59:07 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,0 | 111 |
| 25.06.2020 16:57:42 | 85 | 207,0 | 35 | 211,6 | 10 | 213,0 | 221,0 | 51 | 222,2 | 101 | 225,0 | 111 |
| 25.06.2020 16:57:39 | 85 | 207,0 | 35 | 211,6 | 10 | 213,0 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:57:39 | 85 | 207,0 | 35 | 211,6 | 10 | 213,0 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:57:38 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:57:38 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,4 | 111 |
| 25.06.2020 16:57:38 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,4 | 111 |
| 25.06.2020 16:56:57 | 85 | 207,0 | 35 | 211,6 | 10 | 213,4 | 221,0 | 51 | 222,2 | 101 | 225,4 | 111 |
| 25.06.2020 16:56:53 | 85 | 207,0 | 35 | 211,6 | 10 | 213,4 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:56:53 | 85 | 207,0 | 35 | 211,6 | 10 | 213,4 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:56:53 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:56:53 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,0 | 111 |
| 25.06.2020 16:56:53 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,0 | 111 |
| 25.06.2020 16:56:14 | 85 | 207,0 | 35 | 211,6 | 10 | 213,0 | 221,0 | 51 | 222,2 | 101 | 225,0 | 111 |
| 25.06.2020 16:56:10 | 85 | 207,0 | 35 | 211,6 | 10 | 213,0 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:56:10 | 85 | 207,0 | 35 | 211,6 | 10 | 213,0 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:56:09 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:56:08 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 224,9 | 111 |
| 25.06.2020 16:56:08 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 224,9 | 111 |
| 25.06.2020 16:55:26 | 85 | 207,0 | 35 | 211,6 | 10 | 212,9 | 221,0 | 51 | 222,2 | 101 | 224,9 | 111 |
| 25.06.2020 16:55:25 | 85 | 207,0 | 35 | 211,6 | 10 | 212,9 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:55:25 | 85 | 207,0 | 35 | 211,6 | 10 | 212,9 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:55:24 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:55:24 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 224,7 | 111 |
| 25.06.2020 16:55:24 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 224,7 | 111 |
| 25.06.2020 16:54:41 | 85 | 207,0 | 35 | 211,6 | 10 | 212,7 | 221,0 | 51 | 222,2 | 101 | 224,7 | 111 |
| 25.06.2020 16:54:40 | 85 | 207,0 | 35 | 211,6 | 10 | 212,7 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:54:40 | 85 | 207,0 | 35 | 211,6 | 10 | 212,7 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:54:40 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:54:40 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,1 | 111 |
| 25.06.2020 16:54:40 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 225,1 | 111 |
| 25.06.2020 16:53:56 | 85 | 207,0 | 35 | 211,6 | 10 | 213,1 | 221,0 | 51 | 222,2 | 101 | 225,1 | 111 |
| 25.06.2020 16:53:53 | 85 | 207,0 | 35 | 211,6 | 10 | 213,1 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:53:53 | 85 | 207,0 | 35 | 211,6 | 10 | 213,1 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:53:53 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |
| 25.06.2020 16:53:52 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 224,8 | 111 |
| 25.06.2020 16:53:52 | 125 | 206,7 | 75 | 207,0 | 25 | 211,6 | 221,0 | 51 | 222,2 | 101 | 224,8 | 111 |
| 25.06.2020 16:52:26 | 85 | 207,0 | 35 | 211,6 | 10 | 212,8 | 221,0 | 51 | 222,2 | 101 | 224,8 | 111 |
| 25.06.2020 16:52:24 | 85 | 207,0 | 35 | 211,6 | 10 | 212,8 | 221,0 | 51 | 222,2 | 101 | 235,0 | 151 |