RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 18.05. 17:00 20.05. 17:00 21.05. 17:00 17.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2020 16:59:18	90	164,0	60	174,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:59:16	90	164,0	60	174,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:59:16	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:59:16	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:58:31	90	164,0	60	174,1	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:58:29	90	164,0	60	174,1	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:58:29	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:58:29	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:56:17	90	164,0	60	173,6	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:56:14	90	164,0	60	173,6	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:56:13	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:56:13	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:54:46	90	164,0	60	173,9	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:54:44	90	164,0	60	173,9	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:54:43	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:54:43	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:53:17	90	164,0	60	173,6	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:53:14	90	164,0	60	173,6	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:53:14	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:53:14	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:52:30	90	164,0	60	173,2	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:52:28	90	164,0	60	173,2	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:52:28	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:52:28	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:51:01	90	164,0	60	173,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:50:58	90	164,0	60	173,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:50:58	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:50:58	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:50:16	90	164,0	60	172,8	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:50:14	90	164,0	60	172,8	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:50:14	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:50:14	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:49:30	90	164,0	60	172,5	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:49:28	90	164,0	60	172,5	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:49:28	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:49:28	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:48:47	90	164,0	60	172,5	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:48:44	90	164,0	60	172,5	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:48:44	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:48:44	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:48:01	90	164,0	60	171,9	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:47:59	90	164,0	60	171,9	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:47:59	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:47:59	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:46:31	90	164,0	60	171,8	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:46:28	90	164,0	60	171,8	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:46:28	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:46:28	130	160,0	80	164,0	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:45:48	90	164,0	60	171,9	50	175,0	181,0	50	182,0	150	182,3	200
19.05.2020 16:45:44	90	164,0	60	171,9	50	175,0	181,0	50	182,0	150	182,3	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies