RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 16:59:31 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,8 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:59:31 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,8 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:59:27 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:59:27 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:58:41 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,8 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:58:41 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,8 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:58:40 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:58:40 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:57:57 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:57:57 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:57:57 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:57:57 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:57:12 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:57:12 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:57:11 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:57:11 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:54:59 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,4 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:54:59 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,4 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:54:55 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:54:55 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:53:34 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:53:34 | 150 | 163,3 | 100 | 163,5 | 50 | 164,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:53:30 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:53:30 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 170,5 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:53:25 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:53:25 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:51:16 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,0 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:51:16 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,0 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:51:12 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:51:12 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:49:45 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,3 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:49:45 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,3 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:49:42 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:49:42 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:48:59 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,1 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:48:59 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,1 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:48:57 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:48:57 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:48:14 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,2 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:48:14 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,2 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:48:11 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:48:11 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:47:28 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,3 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:47:28 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,3 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:47:25 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:47:25 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:46:43 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,4 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:46:43 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 171,4 | 10 | 173,9 | 110 | 174,0 | 150 |
| 15.05.2020 16:46:40 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |
| 15.05.2020 16:46:40 | 150 | 163,5 | 100 | 164,0 | 50 | 165,0 | 173,9 | 100 | 174,0 | 140 | 177,0 | 190 |